U
USD1USD1/USDT
$0.999800
约 ¥7.1986
+0.01%
24H涨跌
开盘价$0.999700
价格变化$0.000100
加权均价$0.999800
前收盘价$0.999700
买一价 / 数量$0.999800 / 24,838.7084
卖一价 / 数量$0.999900 / 24,930.4860
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:59:17
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.999790 | $0.999920 | $0.999720 | $0.999860 | 63,289,700.00 | $63.28M | 121,630 |
| 2026-07-27 08:00 | $0.999820 | $0.999960 | $0.999620 | $0.999790 | 130,441,195.00 | $130.41M | 253,822 |
| 2026-07-26 08:00 | $0.999770 | $0.999970 | $0.999600 | $0.999810 | 80,501,563.00 | $80.48M | 152,477 |
| 2026-07-25 08:00 | $0.999630 | $0.999800 | $0.999520 | $0.999760 | 79,465,090.00 | $79.44M | 115,219 |
| 2026-07-24 08:00 | $0.999730 | $0.999770 | $0.999370 | $0.999630 | 135,801,680.00 | $135.75M | 191,049 |
| 2026-07-23 08:00 | $0.999820 | $0.999900 | $0.999520 | $0.999730 | 134,469,764.00 | $134.43M | 192,879 |
| 2026-07-22 08:00 | $0.999770 | $0.999900 | $0.999590 | $0.999820 | 81,250,007.00 | $81.23M | 148,429 |
| 2026-07-21 08:00 | $0.999960 | $0.999970 | $0.999580 | $0.999780 | 109,965,902.00 | $109.94M | 165,027 |
| 2026-07-20 08:00 | $0.999850 | $1.0000 | $0.999810 | $0.999960 | 102,492,993.00 | $102.48M | 218,366 |
| 2026-07-19 08:00 | $1.0000 | $1.0001 | $0.999700 | $0.999870 | 41,123,865.00 | $41.12M | 96,803 |