U
USD1USD1/USDT
$0.999800
约 ¥7.1986
+0.01%
24H涨跌
开盘价$0.999700
价格变化$0.000100
加权均价$0.999800
前收盘价$0.999700
买一价 / 数量$0.999800 / 50,010.6588
卖一价 / 数量$1.0000 / 343,181.0919
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:10:30
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.999900 | $1.0002 | $0.999810 | $1.0002 | 109,975,055.00 | $109.98M | 203,412 |
| 2026-10-08 08:00 | $0.999670 | $1.0001 | $0.998580 | $0.999910 | 242,904,298.00 | $242.79M | 421,680 |
| 2026-10-07 08:00 | $0.999660 | $0.999810 | $0.999440 | $0.999660 | 181,840,719.00 | $181.78M | 326,887 |
| 2026-10-06 08:00 | $0.999840 | $0.999970 | $0.999510 | $0.999660 | 95,094,450.00 | $95.07M | 191,761 |
| 2026-10-05 08:00 | $0.999850 | $0.999990 | $0.999690 | $0.999840 | 145,471,061.00 | $145.45M | 232,577 |
| 2026-10-04 08:00 | $0.999760 | $0.999930 | $0.999490 | $0.999850 | 64,777,238.00 | $64.76M | 117,075 |
| 2026-10-03 08:00 | $0.999640 | $0.999860 | $0.999510 | $0.999760 | 62,018,857.00 | $62.00M | 120,964 |
| 2026-10-02 08:00 | $0.999670 | $0.999910 | $0.999490 | $0.999640 | 209,868,795.00 | $209.81M | 357,163 |
| 2026-10-01 08:00 | $0.999790 | $0.999830 | $0.999520 | $0.999660 | 144,477,323.00 | $144.43M | 281,972 |
| 2026-09-30 08:00 | $0.999720 | $0.999830 | $0.999610 | $0.999800 | 130,655,621.00 | $130.62M | 274,247 |