U
USD1USD1/USDT
$0.999800
约 ¥7.1986
+0.01%
24H涨跌
开盘价$0.999700
价格变化$0.000100
加权均价$0.999800
前收盘价$0.999700
买一价 / 数量$0.999800 / 24,838.7084
卖一价 / 数量$0.999900 / 24,930.4860
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 21:00:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-13 08:00 | $0.999750 | $1.0002 | $0.999320 | $0.999950 | 754,273,673.00 | $754.02M | 1,101,053 |
| 2026-07-06 08:00 | $0.999650 | $1.0001 | $0.999170 | $0.999750 | 708,366,420.00 | $708.16M | 955,346 |
| 2026-06-29 08:00 | $1.0006 | $1.0007 | $0.999330 | $0.999650 | 957,706,854.00 | $957.74M | 1,136,766 |
| 2026-06-22 08:00 | $1.0011 | $1.0012 | $1.0001 | $1.0006 | 1,070,680,934.00 | $1.07B | 1,342,805 |
| 2026-06-15 08:00 | $1.0007 | $1.0012 | $1.0004 | $1.0011 | 1,341,014,151.00 | $1.34B | 1,815,005 |
| 2026-06-08 08:00 | $0.999800 | $1.0010 | $0.999080 | $1.0007 | 1,146,601,679.00 | $1.15B | 1,402,931 |
| 2026-06-01 08:00 | $0.999870 | $1.0003 | $0.999090 | $0.999800 | 1,387,897,218.00 | $1.39B | 1,664,956 |
| 2026-05-25 08:00 | $1.0000 | $1.0002 | $0.999070 | $0.999870 | 1,684,511,118.00 | $1.68B | 930,635 |
| 2026-05-18 08:00 | $1.0004 | $1.0010 | $1.0000 | $1.0001 | 1,663,546,905.00 | $1.66B | 689,570 |
| 2026-05-11 08:00 | $0.999400 | $1.0006 | $0.998900 | $1.0004 | 824,038,490.00 | $823.88M | 427,659 |