U
USD1USD1/USDT
$0.999800
约 ¥7.1986
+0.01%
24H涨跌
开盘价$0.999700
价格变化$0.000100
加权均价$0.999800
前收盘价$0.999700
买一价 / 数量$0.999800 / 50,010.6588
卖一价 / 数量$1.0000 / 343,181.0919
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:10:50
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.999850 | $1.0002 | $0.998580 | $1.0002 | 778,939,204.00 | $778.72M | 1,384,862 |
| 2026-09-28 08:00 | $0.999730 | $0.999930 | $0.999490 | $0.999850 | 878,473,614.00 | $878.22M | 1,647,887 |
| 2026-09-21 08:00 | $0.999940 | $1.0000 | $0.999250 | $0.999720 | 1,213,094,730.00 | $1.21B | 1,848,543 |
| 2026-09-14 08:00 | $1.0001 | $1.0002 | $0.999700 | $0.999940 | 1,052,530,840.00 | $1.05B | 1,924,873 |
| 2026-09-07 08:00 | $0.999830 | $1.0002 | $0.999500 | $1.0001 | 1,119,760,282.00 | $1.12B | 1,655,491 |
| 2026-08-31 08:00 | $0.999690 | $1.0001 | $0.999490 | $0.999840 | 1,366,186,568.00 | $1.37B | 2,142,116 |
| 2026-08-24 08:00 | $0.999990 | $1.0002 | $0.999460 | $0.999700 | 1,281,416,245.00 | $1.28B | 1,886,707 |
| 2026-08-17 08:00 | $1.0001 | $1.0004 | $0.999370 | $0.999990 | 2,033,339,146.00 | $2.03B | 2,538,517 |
| 2026-08-10 08:00 | $1.0006 | $1.0007 | $0.999780 | $1.0001 | 649,906,851.00 | $650.03M | 819,183 |
| 2026-08-03 08:00 | $0.999990 | $1.0007 | $0.999910 | $1.0006 | 739,618,571.00 | $739.83M | 963,549 |