U
USD1USD1/USDT
$0.999800
约 ¥7.1986
+0.01%
24H涨跌
开盘价$0.999700
价格变化$0.000100
加权均价$0.999800
前收盘价$0.999700
买一价 / 数量$0.999800 / 50,010.6588
卖一价 / 数量$1.0000 / 343,181.0919
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:10:31
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $1.0001 | $1.0002 | $1.0001 | $1.0002 | 6,428,439.00 | $6.43M | 15,424 |
| 2026-10-09 20:00 | $1.0001 | $1.0002 | $1.0000 | $1.0001 | 32,856,063.00 | $32.86M | 65,329 |
| 2026-10-09 16:00 | $0.999990 | $1.0002 | $0.999900 | $1.0001 | 31,652,872.00 | $31.65M | 47,019 |
| 2026-10-09 12:00 | $1.0000 | $1.0001 | $0.999890 | $0.999990 | 19,834,457.00 | $19.83M | 36,111 |
| 2026-10-09 08:00 | $0.999900 | $1.0000 | $0.999810 | $1.0000 | 22,819,452.00 | $22.82M | 48,008 |
| 2026-10-09 04:00 | $1.0000 | $1.0001 | $0.999840 | $0.999910 | 11,418,752.00 | $11.42M | 31,594 |
| 2026-10-09 00:00 | $0.999560 | $1.0000 | $0.999550 | $1.0000 | 50,107,485.00 | $50.10M | 103,961 |
| 2026-10-08 20:00 | $0.999510 | $0.999780 | $0.999420 | $0.999570 | 58,938,434.00 | $58.91M | 112,810 |
| 2026-10-08 16:00 | $0.999310 | $0.999540 | $0.998710 | $0.999510 | 57,830,284.00 | $57.79M | 63,156 |
| 2026-10-08 12:00 | $0.999430 | $0.999470 | $0.999140 | $0.999310 | 35,506,587.00 | $35.48M | 65,124 |