U
USD1USD1/USDT
$0.999800
约 ¥7.1986
+0.01%
24H涨跌
开盘价$0.999700
价格变化$0.000100
加权均价$0.999800
前收盘价$0.999700
买一价 / 数量$0.999800 / 50,010.6588
卖一价 / 数量$1.0000 / 343,181.0919
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:10:50
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $1.0001 | $1.0002 | $1.0001 | $1.0002 | 714,113.00 | $714,214.46 | 1,627 |
| 2026-10-10 00:00 | $1.0001 | $1.0002 | $1.0001 | $1.0001 | 5,751,719.00 | $5.75M | 13,863 |
| 2026-10-09 23:00 | $1.0002 | $1.0002 | $1.0001 | $1.0001 | 6,592,088.00 | $6.59M | 10,844 |
| 2026-10-09 22:00 | $1.0001 | $1.0002 | $1.0000 | $1.0002 | 9,912,896.00 | $9.91M | 18,979 |
| 2026-10-09 21:00 | $1.0000 | $1.0001 | $1.0000 | $1.0001 | 8,705,869.00 | $8.71M | 19,763 |
| 2026-10-09 20:00 | $1.0001 | $1.0002 | $1.0000 | $1.0000 | 7,645,210.00 | $7.65M | 15,743 |
| 2026-10-09 19:00 | $1.0001 | $1.0002 | $1.0001 | $1.0001 | 9,681,152.00 | $9.68M | 16,498 |
| 2026-10-09 18:00 | $0.999990 | $1.0002 | $0.999990 | $1.0001 | 7,004,164.00 | $7.00M | 11,813 |
| 2026-10-09 17:00 | $1.0000 | $1.0002 | $0.999950 | $1.0000 | 9,066,213.00 | $9.07M | 9,128 |
| 2026-10-09 16:00 | $0.999990 | $1.0000 | $0.999900 | $1.0000 | 5,901,343.00 | $5.90M | 9,580 |