U
USDCUSDC/USDT
$1.0001
约 ¥7.2007
+0.00%
24H涨跌
开盘价$1.0001
价格变化$0.000000
加权均价$1.0001
前收盘价$1.0001
买一价 / 数量$1.0000 / 8,469,905.9796
卖一价 / 数量$1.0001 / 3,753,770.4790
买卖价差$0.000100
窗口开始
窗口结束2026-09-23 20:01:12
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-23 08:00 | $1.0000 | $1.0002 | $0.999930 | $1.0002 | 1,412,741,571.00 | $1.41B | 304,038 |
| 2026-09-22 08:00 | $1.0001 | $1.0004 | $0.999800 | $1.0001 | 3,137,754,778.00 | $3.14B | 676,700 |
| 2026-09-21 08:00 | $1.0002 | $1.0003 | $0.999840 | $1.0001 | 3,917,740,031.00 | $3.92B | 880,006 |
| 2026-09-20 08:00 | $1.0002 | $1.0003 | $1.0001 | $1.0002 | 1,743,206,359.00 | $1.74B | 480,269 |
| 2026-09-19 08:00 | $1.0001 | $1.0003 | $1.0001 | $1.0002 | 1,929,532,966.00 | $1.93B | 524,263 |
| 2026-09-18 08:00 | $1.0007 | $1.0009 | $1.0000 | $1.0001 | 3,260,763,142.00 | $3.26B | 799,062 |
| 2026-09-17 08:00 | $1.0007 | $1.0009 | $1.0006 | $1.0007 | 2,792,359,838.00 | $2.79B | 533,152 |
| 2026-09-16 08:00 | $1.0006 | $1.0009 | $1.0005 | $1.0007 | 3,263,192,560.00 | $3.27B | 598,835 |
| 2026-09-15 08:00 | $1.0001 | $1.0008 | $1.0001 | $1.0006 | 3,243,872,476.00 | $3.25B | 603,842 |
| 2026-09-14 08:00 | $1.0003 | $1.0004 | $0.999930 | $1.0001 | 2,961,770,762.00 | $2.96B | 519,219 |