U
USDCUSDC/USDT
$1.0008
约 ¥7.2058
+0.00%
24H涨跌
开盘价$1.0008
价格变化$0.000000
加权均价$1.0008
前收盘价$1.0008
买一价 / 数量$1.0008 / 10,167,406.3400
卖一价 / 数量$1.0009 / 3,084,833.8504
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 19:55:23
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $1.0009 | $1.0012 | $1.0007 | $1.0009 | 3,242,449,025.00 | $3.25B | 953,909 |
| 2026-07-20 08:00 | $1.0006 | $1.0010 | $1.0002 | $1.0009 | 13,629,086,218.00 | $13.64B | 3,322,631 |
| 2026-07-13 08:00 | $1.0004 | $1.0014 | $1.0004 | $1.0006 | 10,392,450,959.00 | $10.40B | 2,912,269 |
| 2026-07-06 08:00 | $1.0007 | $1.0009 | $1.0002 | $1.0004 | 11,660,806,501.00 | $11.67B | 2,824,867 |
| 2026-06-29 08:00 | $1.0012 | $1.0043 | $1.0005 | $1.0007 | 12,178,672,140.00 | $12.19B | 3,044,253 |
| 2026-06-22 08:00 | $1.0010 | $1.0018 | $1.0007 | $1.0012 | 11,421,075,696.00 | $11.43B | 3,374,331 |
| 2026-06-15 08:00 | $1.0004 | $1.0012 | $1.0002 | $1.0010 | 8,909,512,866.00 | $8.92B | 3,088,251 |
| 2026-06-08 08:00 | $1.0002 | $1.0100 | $1.0000 | $1.0003 | 10,471,374,867.00 | $10.48B | 3,603,881 |
| 2026-06-01 08:00 | $1.0011 | $1.0120 | $0.999900 | $1.0002 | 13,474,855,585.00 | $13.49B | 5,233,952 |
| 2026-05-25 08:00 | $1.0009 | $1.0219 | $1.0006 | $1.0011 | 12,521,747,348.00 | $12.53B | 3,202,795 |