U
USDCUSDC/USDT
$1.0001
约 ¥7.2007
+0.00%
24H涨跌
开盘价$1.0001
价格变化$0.000000
加权均价$1.0001
前收盘价$1.0001
买一价 / 数量$1.0000 / 8,469,905.9796
卖一价 / 数量$1.0001 / 3,753,770.4790
买卖价差$0.000100
窗口开始
窗口结束2026-09-23 20:01:27
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-23 20:00 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | 1,817,351.00 | $1.82M | 1,288 |
| 2026-09-23 19:00 | $1.0000 | $1.0002 | $1.0000 | $1.0002 | 205,071,259.00 | $205.10M | 37,082 |
| 2026-09-23 18:00 | $1.0001 | $1.0001 | $1.0000 | $1.0000 | 159,653,754.00 | $159.66M | 24,740 |
| 2026-09-23 17:00 | $1.0000 | $1.0001 | $0.999970 | $1.0001 | 190,429,057.00 | $190.44M | 27,718 |
| 2026-09-23 16:00 | $1.0001 | $1.0001 | $0.999930 | $1.0000 | 179,329,446.00 | $179.33M | 27,291 |
| 2026-09-23 15:00 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | 68,495,438.00 | $68.50M | 24,408 |
| 2026-09-23 14:00 | $1.0001 | $1.0002 | $1.0001 | $1.0001 | 79,532,328.00 | $79.54M | 23,179 |
| 2026-09-23 13:00 | $1.0001 | $1.0002 | $1.0001 | $1.0002 | 75,986,895.00 | $76.00M | 23,668 |
| 2026-09-23 12:00 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | 112,409,760.00 | $112.42M | 23,778 |
| 2026-09-23 11:00 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | 88,658,986.00 | $88.67M | 21,322 |