U
USDCUSDC/USDT
$1.0008
约 ¥7.2058
+0.00%
24H涨跌
开盘价$1.0008
价格变化$0.000000
加权均价$1.0008
前收盘价$1.0008
买一价 / 数量$1.0008 / 10,167,406.3400
卖一价 / 数量$1.0009 / 3,084,833.8504
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 19:55:42
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 19:00 | $1.0009 | $1.0009 | $1.0008 | $1.0008 | 55,233,912.00 | $55.28M | 21,230 |
| 2026-07-28 18:00 | $1.0010 | $1.0010 | $1.0008 | $1.0009 | 129,885,154.00 | $130.00M | 16,118 |
| 2026-07-28 17:00 | $1.0010 | $1.0010 | $1.0009 | $1.0010 | 73,425,539.00 | $73.50M | 15,672 |
| 2026-07-28 16:00 | $1.0010 | $1.0011 | $1.0010 | $1.0010 | 73,180,062.00 | $73.26M | 20,910 |
| 2026-07-28 15:00 | $1.0010 | $1.0011 | $1.0010 | $1.0010 | 76,292,023.00 | $76.37M | 15,101 |
| 2026-07-28 14:00 | $1.0009 | $1.0010 | $1.0009 | $1.0010 | 64,636,570.00 | $64.70M | 14,174 |
| 2026-07-28 13:00 | $1.0010 | $1.0010 | $1.0009 | $1.0009 | 88,814,372.00 | $88.90M | 19,530 |
| 2026-07-28 12:00 | $1.0010 | $1.0010 | $1.0009 | $1.0010 | 88,894,720.00 | $88.98M | 30,304 |
| 2026-07-28 11:00 | $1.0009 | $1.0010 | $1.0009 | $1.0010 | 58,240,454.00 | $58.30M | 15,859 |
| 2026-07-28 10:00 | $1.0008 | $1.0010 | $1.0008 | $1.0009 | 83,267,930.00 | $83.34M | 30,901 |