U
USDCUSDC/USDT
$1.0001
约 ¥7.2007
+0.00%
24H涨跌
开盘价$1.0001
价格变化$0.000000
加权均价$1.0001
前收盘价$1.0001
买一价 / 数量$1.0000 / 8,469,905.9796
卖一价 / 数量$1.0001 / 3,753,770.4790
买卖价差$0.000100
窗口开始
窗口结束2026-09-23 20:01:24
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-23 20:00 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | 1,798,814.00 | $1.80M | 1,274 |
| 2026-09-23 16:00 | $1.0001 | $1.0002 | $0.999930 | $1.0002 | 734,483,516.00 | $734.53M | 116,831 |
| 2026-09-23 12:00 | $1.0001 | $1.0002 | $1.0001 | $1.0001 | 336,424,421.00 | $336.46M | 95,033 |
| 2026-09-23 08:00 | $1.0000 | $1.0002 | $1.0000 | $1.0001 | 340,336,511.00 | $340.36M | 91,055 |
| 2026-09-23 04:00 | $0.999890 | $1.0001 | $0.999800 | $1.0001 | 639,726,936.00 | $639.70M | 92,632 |
| 2026-09-23 00:00 | $1.0001 | $1.0001 | $0.999850 | $0.999880 | 839,944,080.00 | $839.92M | 120,510 |
| 2026-09-22 20:00 | $1.0003 | $1.0003 | $1.0001 | $1.0001 | 555,498,424.00 | $555.60M | 147,255 |
| 2026-09-22 16:00 | $1.0001 | $1.0004 | $1.0001 | $1.0003 | 376,751,434.00 | $376.83M | 100,213 |
| 2026-09-22 12:00 | $1.0002 | $1.0002 | $1.0001 | $1.0001 | 361,621,713.00 | $361.68M | 101,653 |
| 2026-09-22 08:00 | $1.0001 | $1.0002 | $1.0001 | $1.0002 | 364,212,191.00 | $364.28M | 114,437 |