U
Ethena USDeUSDE/USDT
$0.999720
约 ¥7.1980
+0.00%
24H涨跌
开盘价$0.999690
价格变化$0.000030
加权均价$0.999720
前收盘价$0.999690
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $1.0003 | $1.0006 | $1.0000 | $1.0005 | 1,822,941.00 | $1.82M | 378 |
| 2026-10-08 08:00 | $0.999900 | $1.0003 | $0.999900 | $1.0002 | 808,803.00 | $808,886.04 | 2,076 |
| 2026-10-07 08:00 | $0.999900 | $1.0000 | $0.999500 | $0.999900 | 1,079,349.00 | $1.08M | 1,604 |
| 2026-10-06 08:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 1,289,523.00 | $1.29M | 1,169 |
| 2026-10-05 08:00 | $0.999900 | $1.0004 | $0.999900 | $1.0000 | 1,076,382.00 | $1.08M | 995 |
| 2026-10-04 08:00 | $0.999900 | $1.0000 | $0.999800 | $0.999900 | 859,454.00 | $859,360.01 | 1,561 |
| 2026-10-03 08:00 | $0.999900 | $0.999900 | $0.999800 | $0.999900 | 235,824.00 | $235,784.27 | 3,102 |
| 2026-10-02 08:00 | $0.999900 | $1.0001 | $0.999800 | $0.999800 | 874,842.00 | $874,792.82 | 1,928 |
| 2026-10-01 08:00 | $1.0003 | $1.0006 | $0.999500 | $0.999900 | 3,155,999.00 | $3.16M | 1,506 |
| 2026-09-30 08:00 | $1.0003 | $1.0004 | $1.0002 | $1.0004 | 1,939,056.00 | $1.94M | 1,397 |