U
Ethena USDeUSDE/USDT
$0.999720
约 ¥7.1980
+0.00%
24H涨跌
开盘价$0.999690
价格变化$0.000030
加权均价$0.999720
前收盘价$0.999690
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | 7.00 | $7.00 | 1 |
| 2026-10-10 00:00 | $1.0005 | $1.0006 | $1.0005 | $1.0005 | 5,335.00 | $5,337.67 | 12 |
| 2026-10-09 23:00 | $1.0006 | $1.0006 | $1.0005 | $1.0005 | 41,348.00 | $41,371.77 | 53 |
| 2026-10-09 22:00 | $1.0005 | $1.0006 | $1.0005 | $1.0005 | 12,402.00 | $12,408.31 | 14 |
| 2026-10-09 21:00 | $1.0005 | $1.0006 | $1.0005 | $1.0005 | 65,550.00 | $65,583.11 | 16 |
| 2026-10-09 20:00 | $1.0004 | $1.0005 | $1.0004 | $1.0005 | 60,979.00 | $61,009.09 | 25 |
| 2026-10-09 19:00 | $1.0005 | $1.0005 | $1.0004 | $1.0005 | 16,601.00 | $16,608.29 | 6 |
| 2026-10-09 18:00 | $1.0005 | $1.0005 | $1.0004 | $1.0004 | 1,143.00 | $1,143.57 | 6 |
| 2026-10-09 17:00 | $1.0001 | $1.0005 | $1.0001 | $1.0004 | 574,755.00 | $574,924.27 | 43 |
| 2026-10-09 16:00 | $1.0001 | $1.0002 | $1.0001 | $1.0001 | 37,642.00 | $37,649.45 | 50 |