U
Ethena USDeUSDE/USDT
$0.999720
约 ¥7.1980
+0.00%
24H涨跌
开盘价$0.999690
价格变化$0.000030
加权均价$0.999720
前收盘价$0.999690
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 23:00 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | 0.00 | $0.00 | 0 |
| 2026-07-29 22:00 | $1.0006 | $1.0007 | $1.0006 | $1.0007 | 325.00 | $325.23 | 3 |
| 2026-07-29 21:00 | $1.0007 | $1.0007 | $1.0006 | $1.0006 | 40.00 | $40.02 | 2 |
| 2026-07-29 20:00 | $1.0007 | $1.0007 | $1.0006 | $1.0006 | 224,132.00 | $224,288.72 | 40 |
| 2026-07-29 19:00 | $1.0007 | $1.0008 | $1.0007 | $1.0007 | 674.00 | $674.49 | 68 |
| 2026-07-29 18:00 | $1.0007 | $1.0008 | $1.0007 | $1.0007 | 2,493.00 | $2,494.75 | 75 |
| 2026-07-29 17:00 | $1.0007 | $1.0008 | $1.0007 | $1.0007 | 4,533.00 | $4,536.23 | 117 |
| 2026-07-29 16:00 | $1.0007 | $1.0008 | $1.0007 | $1.0007 | 1,002.00 | $1,002.71 | 114 |
| 2026-07-29 15:00 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | 12,057.00 | $12,065.44 | 106 |
| 2026-07-29 14:00 | $1.0008 | $1.0008 | $1.0007 | $1.0007 | 561.00 | $561.41 | 7 |