U
Ethena USDeUSDE/USDT
$0.999720
约 ¥7.1980
+0.00%
24H涨跌
开盘价$0.999690
价格变化$0.000030
加权均价$0.999720
前收盘价$0.999690
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-21 20:00 | $1.0006 | $1.0006 | $1.0005 | $1.0005 | 20,962.00 | $20,973.73 | 31 |
| 2026-07-21 16:00 | $1.0006 | $1.0008 | $1.0005 | $1.0006 | 411,606.00 | $411,881.10 | 59 |
| 2026-07-21 12:00 | $1.0006 | $1.0007 | $1.0005 | $1.0005 | 7,374.00 | $7,378.64 | 25 |
| 2026-07-21 08:00 | $1.0006 | $1.0007 | $1.0006 | $1.0006 | 23,865.00 | $23,879.70 | 30 |
| 2026-07-21 04:00 | $1.0008 | $1.0008 | $1.0006 | $1.0007 | 19,283.00 | $19,296.49 | 20 |
| 2026-07-21 00:00 | $1.0007 | $1.0009 | $1.0006 | $1.0008 | 70,719.00 | $70,779.75 | 44 |
| 2026-07-20 20:00 | $1.0006 | $1.0009 | $1.0005 | $1.0007 | 89,767.00 | $89,820.06 | 41 |
| 2026-07-20 16:00 | $1.0006 | $1.0006 | $1.0005 | $1.0006 | 299,895.00 | $300,072.11 | 66 |
| 2026-07-20 12:00 | $1.0005 | $1.0006 | $1.0005 | $1.0006 | 35,942.00 | $35,960.25 | 242 |
| 2026-07-20 08:00 | $1.0004 | $1.0006 | $1.0004 | $1.0005 | 16,100.00 | $16,108.15 | 416 |