U
Ethena USDeUSDE/USDT
$0.999720
约 ¥7.1980
+0.00%
24H涨跌
开盘价$0.999690
价格变化$0.000030
加权均价$0.999720
前收盘价$0.999690
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $1.0005 | $1.0006 | $1.0005 | $1.0005 | 5,342.00 | $5,344.68 | 13 |
| 2026-10-09 20:00 | $1.0004 | $1.0006 | $1.0004 | $1.0005 | 180,279.00 | $180,372.28 | 108 |
| 2026-10-09 16:00 | $1.0001 | $1.0005 | $1.0001 | $1.0005 | 630,141.00 | $630,325.57 | 105 |
| 2026-10-09 12:00 | $1.0002 | $1.0003 | $1.0000 | $1.0001 | 987,913.00 | $988,062.48 | 102 |
| 2026-10-09 08:00 | $1.0003 | $1.0003 | $1.0002 | $1.0002 | 19,469.00 | $19,474.20 | 60 |
| 2026-10-09 04:00 | $1.0002 | $1.0003 | $1.0002 | $1.0002 | 73,326.00 | $73,340.82 | 42 |
| 2026-10-09 00:00 | $1.0003 | $1.0003 | $1.0002 | $1.0003 | 118,090.00 | $118,113.67 | 80 |
| 2026-10-08 20:00 | $1.0003 | $1.0003 | $1.0002 | $1.0003 | 163,987.00 | $164,020.27 | 239 |
| 2026-10-08 16:00 | $1.0000 | $1.0003 | $0.999900 | $1.0002 | 205,639.00 | $205,658.17 | 382 |
| 2026-10-08 12:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 209,131.00 | $209,126.66 | 567 |