U
Ethena USDeUSDE/USDT
$0.999720
约 ¥7.1980
+0.00%
24H涨跌
开盘价$0.999690
价格变化$0.000030
加权均价$0.999720
前收盘价$0.999690
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $1.0008 | $1.0010 | $1.0007 | $1.0008 | 2,614,037.00 | $2.62M | 1,205 |
| 2026-07-20 08:00 | $1.0004 | $1.0011 | $1.0004 | $1.0007 | 2,527,035.00 | $2.53M | 4,930 |
| 2026-07-13 08:00 | $1.0003 | $1.0011 | $1.0002 | $1.0004 | 4,703,205.00 | $4.71M | 3,648 |
| 2026-07-06 08:00 | $0.999500 | $1.0655 | $0.956200 | $1.0003 | 57,143,544.00 | $57.14M | 13,542 |
| 2026-06-29 08:00 | $0.999700 | $1.0000 | $0.999100 | $0.999400 | 21,078,502.00 | $21.07M | 9,548 |
| 2026-06-22 08:00 | $0.999900 | $1.0004 | $0.999000 | $0.999600 | 13,434,345.00 | $13.43M | 11,282 |
| 2026-06-15 08:00 | $1.0002 | $1.0004 | $0.999800 | $1.0000 | 17,285,576.00 | $17.29M | 9,157 |
| 2026-06-08 08:00 | $0.999900 | $1.0004 | $0.999000 | $1.0001 | 36,804,718.00 | $36.80M | 9,990 |
| 2026-06-01 08:00 | $1.0001 | $1.0004 | $0.999200 | $0.999900 | 44,333,995.00 | $44.33M | 12,979 |
| 2026-05-25 08:00 | $0.999900 | $1.0009 | $0.999900 | $1.0002 | 21,733,521.00 | $21.74M | 10,630 |