U
Ethena USDeUSDE/USDT
$0.999720
约 ¥7.1980
+0.00%
24H涨跌
开盘价$0.999690
价格变化$0.000030
加权均价$0.999720
前收盘价$0.999690
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.999900 | $1.0006 | $0.999500 | $1.0005 | 6,077,201.00 | $6.08M | 6,232 |
| 2026-09-28 08:00 | $1.0001 | $1.0006 | $0.999500 | $0.999900 | 8,842,532.00 | $8.84M | 14,933 |
| 2026-09-21 08:00 | $1.0003 | $1.0349 | $0.920200 | $1.0002 | 72,968,482.00 | $71.79M | 36,323 |
| 2026-09-14 08:00 | $1.0000 | $1.0007 | $0.999900 | $1.0002 | 9,417,649.00 | $9.42M | 9,104 |
| 2026-09-07 08:00 | $0.999900 | $1.0004 | $0.999800 | $1.0000 | 5,133,268.00 | $5.13M | 8,625 |
| 2026-08-31 08:00 | $1.0001 | $1.0004 | $0.999600 | $0.999800 | 22,617,448.00 | $22.62M | 8,599 |
| 2026-08-24 08:00 | $1.0000 | $1.0006 | $0.999600 | $1.0001 | 12,996,110.00 | $12.99M | 7,036 |
| 2026-08-17 08:00 | $1.0009 | $1.0013 | $0.950800 | $1.0000 | 20,172,543.00 | $20.17M | 10,486 |
| 2026-08-10 08:00 | $1.0006 | $1.0012 | $1.0005 | $1.0009 | 3,057,494.00 | $3.06M | 9,603 |
| 2026-08-03 08:00 | $1.0006 | $1.0010 | $1.0004 | $1.0006 | 5,689,856.00 | $5.69M | 7,370 |