WorldcoinWLD/USDT
$0.321200
约 ¥2.3126
-7.59%
24H涨跌
开盘价$0.347600
价格变化$-0.026400
加权均价$0.321200
前收盘价$0.347600
买一价 / 数量$0.321100 / 2,106.0070
卖一价 / 数量$0.321200 / 2,549.6530
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 19:47:03
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.327100 | $0.328000 | $0.317300 | $0.321600 | 21,839,423.90 | $7.06M | 42,961 |
| 2026-07-27 08:00 | $0.356700 | $0.357500 | $0.322700 | $0.327100 | 39,013,023.90 | $13.39M | 119,584 |
| 2026-07-26 08:00 | $0.345300 | $0.359000 | $0.328400 | $0.356700 | 48,182,906.90 | $16.43M | 130,082 |
| 2026-07-25 08:00 | $0.347300 | $0.352200 | $0.339000 | $0.345300 | 32,212,142.40 | $11.14M | 89,469 |
| 2026-07-24 08:00 | $0.381500 | $0.386700 | $0.338900 | $0.347300 | 53,176,113.40 | $19.46M | 162,804 |
| 2026-07-23 08:00 | $0.384800 | $0.389400 | $0.370800 | $0.381400 | 37,938,465.80 | $14.41M | 101,506 |
| 2026-07-22 08:00 | $0.377300 | $0.403300 | $0.374600 | $0.384700 | 40,210,251.30 | $15.58M | 129,532 |
| 2026-07-21 08:00 | $0.380800 | $0.387700 | $0.373800 | $0.377300 | 31,541,972.40 | $12.04M | 101,645 |
| 2026-07-20 08:00 | $0.361100 | $0.383600 | $0.353100 | $0.380800 | 46,029,935.80 | $16.96M | 140,134 |
| 2026-07-19 08:00 | $0.376200 | $0.379600 | $0.353400 | $0.361200 | 26,013,685.50 | $9.50M | 84,937 |