WorldcoinWLD/USDT
$0.364500
约 ¥2.6244
-3.34%
24H涨跌
开盘价$0.377100
价格变化$-0.012600
加权均价$0.364500
前收盘价$0.377100
买一价 / 数量$0.364400 / 14,027.4830
卖一价 / 数量$0.364600 / 13,676.2260
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:08:20
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.479800 | $0.505300 | $0.479700 | $0.498700 | 32,492,349.40 | $16.03M | 105,882 |
| 2026-10-08 08:00 | $0.520800 | $0.533900 | $0.459000 | $0.479700 | 95,626,780.20 | $47.65M | 338,553 |
| 2026-10-07 08:00 | $0.551600 | $0.555100 | $0.508800 | $0.520900 | 79,354,341.90 | $41.42M | 246,100 |
| 2026-10-06 08:00 | $0.575100 | $0.580200 | $0.545600 | $0.551500 | 42,387,951.20 | $23.79M | 171,448 |
| 2026-10-05 08:00 | $0.583900 | $0.590600 | $0.554700 | $0.575200 | 69,418,467.30 | $39.77M | 257,693 |
| 2026-10-04 08:00 | $0.598000 | $0.600300 | $0.573100 | $0.583900 | 55,328,239.50 | $32.34M | 209,488 |
| 2026-10-03 08:00 | $0.556700 | $0.619200 | $0.549900 | $0.598000 | 137,953,670.70 | $81.27M | 536,983 |
| 2026-10-02 08:00 | $0.506100 | $0.590100 | $0.500900 | $0.556600 | 165,561,923.50 | $91.23M | 576,946 |
| 2026-10-01 08:00 | $0.535300 | $0.546700 | $0.480700 | $0.506200 | 128,550,465.60 | $65.99M | 390,752 |
| 2026-09-30 08:00 | $0.483600 | $0.571200 | $0.479700 | $0.535300 | 150,579,858.90 | $79.65M | 578,892 |