WorldcoinWLD/USDT
$0.323700
约 ¥2.3306
-6.42%
24H涨跌
开盘价$0.345900
价格变化$-0.022200
加权均价$0.323700
前收盘价$0.345900
买一价 / 数量$0.323700 / 23,962.6010
卖一价 / 数量$0.323800 / 2,370.2050
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:57:49
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.322200 | $0.325000 | $0.321600 | $0.324100 | 901,685.00 | $291,704.81 | 2,557 |
| 2026-07-28 19:00 | $0.322400 | $0.322700 | $0.319800 | $0.322300 | 1,004,778.30 | $322,656.53 | 2,972 |
| 2026-07-28 18:00 | $0.320000 | $0.323000 | $0.319300 | $0.322400 | 866,613.00 | $278,430.64 | 2,551 |
| 2026-07-28 17:00 | $0.320000 | $0.320200 | $0.317300 | $0.320000 | 1,899,113.90 | $605,096.86 | 3,618 |
| 2026-07-28 16:00 | $0.321600 | $0.322100 | $0.318900 | $0.320000 | 1,062,461.60 | $340,372.00 | 2,709 |
| 2026-07-28 15:00 | $0.321900 | $0.322300 | $0.320200 | $0.321700 | 815,146.70 | $261,809.48 | 1,734 |
| 2026-07-28 14:00 | $0.321700 | $0.323000 | $0.319500 | $0.321900 | 2,185,178.00 | $701,585.59 | 4,621 |
| 2026-07-28 13:00 | $0.321100 | $0.323100 | $0.320800 | $0.321700 | 1,023,851.40 | $329,796.84 | 2,154 |
| 2026-07-28 12:00 | $0.326300 | $0.326500 | $0.319700 | $0.321100 | 3,084,960.00 | $993,003.80 | 5,712 |
| 2026-07-28 11:00 | $0.325300 | $0.326400 | $0.323300 | $0.326300 | 1,288,586.80 | $418,756.71 | 2,121 |