WorldcoinWLD/USDT
$0.364500
约 ¥2.6244
-3.34%
24H涨跌
开盘价$0.377100
价格变化$-0.012600
加权均价$0.364500
前收盘价$0.377100
买一价 / 数量$0.364400 / 14,027.4830
卖一价 / 数量$0.364600 / 13,676.2260
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:09:20
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.496500 | $0.497900 | $0.493800 | $0.494900 | 276,771.00 | $137,121.62 | 983 |
| 2026-10-10 00:00 | $0.492900 | $0.505300 | $0.491900 | $0.496500 | 3,366,871.90 | $1.68M | 11,085 |
| 2026-10-09 23:00 | $0.492400 | $0.493500 | $0.487500 | $0.492900 | 1,545,058.00 | $757,379.27 | 5,668 |
| 2026-10-09 22:00 | $0.489800 | $0.494100 | $0.486400 | $0.492500 | 1,894,499.00 | $930,495.45 | 7,117 |
| 2026-10-09 21:00 | $0.494500 | $0.496300 | $0.488200 | $0.489900 | 1,916,754.80 | $942,554.54 | 6,964 |
| 2026-10-09 20:00 | $0.496900 | $0.498900 | $0.492400 | $0.494400 | 1,692,963.90 | $839,799.01 | 7,176 |
| 2026-10-09 19:00 | $0.492300 | $0.502700 | $0.490300 | $0.496900 | 2,156,065.20 | $1.07M | 7,186 |
| 2026-10-09 18:00 | $0.497200 | $0.497700 | $0.489000 | $0.492400 | 2,240,064.00 | $1.10M | 8,352 |
| 2026-10-09 17:00 | $0.498900 | $0.499000 | $0.495600 | $0.497100 | 1,189,166.30 | $591,081.27 | 4,047 |
| 2026-10-09 16:00 | $0.502100 | $0.503200 | $0.497000 | $0.499000 | 1,872,430.00 | $935,445.38 | 5,025 |