WorldcoinWLD/USDT
$0.364500
约 ¥2.6244
-3.34%
24H涨跌
开盘价$0.377100
价格变化$-0.012600
加权均价$0.364500
前收盘价$0.377100
买一价 / 数量$0.364400 / 14,027.4830
卖一价 / 数量$0.364600 / 13,676.2260
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:09:16
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.583900 | $0.590600 | $0.459000 | $0.494900 | 320,794,186.30 | $169.41M | 1,124,913 |
| 2026-09-28 08:00 | $0.544800 | $0.619200 | $0.466300 | $0.583900 | 909,134,699.60 | $486.71M | 3,293,658 |
| 2026-09-21 08:00 | $0.435500 | $0.588400 | $0.400000 | $0.544700 | 915,670,677.70 | $436.87M | 3,553,572 |
| 2026-09-14 08:00 | $0.379000 | $0.454100 | $0.355800 | $0.435500 | 484,748,594.00 | $194.31M | 1,625,875 |
| 2026-09-07 08:00 | $0.420400 | $0.505800 | $0.377600 | $0.378900 | 509,582,973.50 | $224.14M | 1,730,583 |
| 2026-08-31 08:00 | $0.361600 | $0.424900 | $0.352900 | $0.420400 | 330,044,724.90 | $126.28M | 925,549 |
| 2026-08-24 08:00 | $0.408100 | $0.427800 | $0.354800 | $0.361700 | 362,895,744.60 | $143.62M | 1,151,867 |
| 2026-08-17 08:00 | $0.355700 | $0.463600 | $0.314000 | $0.408000 | 549,877,616.50 | $205.37M | 2,053,626 |
| 2026-08-10 08:00 | $0.312700 | $0.371500 | $0.312400 | $0.355800 | 249,765,656.90 | $85.41M | 794,230 |
| 2026-08-03 08:00 | $0.316300 | $0.331900 | $0.293200 | $0.312800 | 209,196,241.50 | $65.72M | 585,529 |