WorldcoinWLD/USDT
$0.323800
约 ¥2.3314
-6.36%
24H涨跌
开盘价$0.345800
价格变化$-0.022000
加权均价$0.323800
前收盘价$0.345800
买一价 / 数量$0.323700 / 3,102.2630
卖一价 / 数量$0.323800 / 3,382.7850
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:56:52
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.322200 | $0.325000 | $0.321600 | $0.323700 | 877,975.20 | $284,023.36 | 2,526 |
| 2026-07-28 16:00 | $0.321600 | $0.323000 | $0.317300 | $0.322300 | 4,832,966.80 | $1.55M | 11,850 |
| 2026-07-28 12:00 | $0.326300 | $0.326500 | $0.319500 | $0.321700 | 7,109,136.10 | $2.29M | 14,221 |
| 2026-07-28 08:00 | $0.327100 | $0.328000 | $0.322300 | $0.326300 | 9,982,113.70 | $3.25M | 17,226 |
| 2026-07-28 04:00 | $0.342300 | $0.342700 | $0.322700 | $0.327100 | 9,655,191.80 | $3.19M | 25,560 |
| 2026-07-28 00:00 | $0.339100 | $0.343700 | $0.338100 | $0.342300 | 4,234,245.70 | $1.44M | 11,632 |
| 2026-07-27 20:00 | $0.346900 | $0.352300 | $0.336200 | $0.339200 | 9,117,670.20 | $3.13M | 28,164 |
| 2026-07-27 16:00 | $0.349300 | $0.351300 | $0.345600 | $0.346900 | 3,850,934.20 | $1.34M | 13,126 |
| 2026-07-27 12:00 | $0.354100 | $0.355400 | $0.348800 | $0.349300 | 5,420,538.60 | $1.91M | 18,840 |
| 2026-07-27 08:00 | $0.356700 | $0.357500 | $0.350600 | $0.354000 | 6,734,443.40 | $2.38M | 22,262 |