WorldcoinWLD/USDT
$0.364500
约 ¥2.6244
-3.34%
24H涨跌
开盘价$0.377100
价格变化$-0.012600
加权均价$0.364500
前收盘价$0.377100
买一价 / 数量$0.364400 / 14,027.4830
卖一价 / 数量$0.364600 / 13,676.2260
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:08:46
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.492900 | $0.505300 | $0.491900 | $0.495200 | 3,638,030.60 | $1.81M | 12,031 |
| 2026-10-09 20:00 | $0.496900 | $0.498900 | $0.486400 | $0.492900 | 7,049,275.70 | $3.47M | 26,925 |
| 2026-10-09 16:00 | $0.502100 | $0.503200 | $0.489000 | $0.496900 | 7,457,725.50 | $3.70M | 24,610 |
| 2026-10-09 12:00 | $0.491300 | $0.503100 | $0.489800 | $0.502200 | 7,313,801.40 | $3.64M | 21,928 |
| 2026-10-09 08:00 | $0.479800 | $0.494200 | $0.479700 | $0.491300 | 8,542,200.20 | $4.16M | 25,588 |
| 2026-10-09 04:00 | $0.480000 | $0.484900 | $0.478300 | $0.479700 | 6,312,115.20 | $3.04M | 28,544 |
| 2026-10-09 00:00 | $0.478100 | $0.483900 | $0.459000 | $0.479900 | 23,470,311.50 | $11.06M | 79,890 |
| 2026-10-08 20:00 | $0.517900 | $0.518700 | $0.474200 | $0.478200 | 30,347,207.30 | $15.01M | 96,065 |
| 2026-10-08 16:00 | $0.524200 | $0.533700 | $0.514500 | $0.518100 | 12,932,135.90 | $6.76M | 48,879 |
| 2026-10-08 12:00 | $0.518600 | $0.533900 | $0.509000 | $0.524200 | 12,878,262.70 | $6.72M | 53,473 |