Tether GoldXAUT/USDT
$4,426.10
约 ¥31,867.92
-0.68%
24H涨跌
开盘价$4,456.20
价格变化$-30.100000
加权均价$4,426.10
前收盘价$4,456.20
买一价 / 数量$4,426.40 / 3.8247
卖一价 / 数量$4,426.50 / 0.2183
买卖价差$0.100000
窗口开始
窗口结束2026-10-10 01:09:14
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $4,141.35 | $4,198.01 | $4,137.76 | $4,185.58 | 8,980.82 | $37.59M | 64,079 |
| 2026-10-08 08:00 | $4,111.13 | $4,143.75 | $4,106.57 | $4,141.35 | 6,513.75 | $26.89M | 64,148 |
| 2026-10-07 08:00 | $4,167.60 | $4,169.99 | $4,075.43 | $4,111.12 | 12,053.08 | $49.56M | 89,148 |
| 2026-10-06 08:00 | $4,136.49 | $4,183.24 | $4,110.67 | $4,167.61 | 6,511.30 | $27.00M | 59,370 |
| 2026-10-05 08:00 | $4,144.45 | $4,168.48 | $4,128.96 | $4,136.50 | 5,670.58 | $23.50M | 57,689 |
| 2026-10-04 08:00 | $4,141.83 | $4,148.57 | $4,135.11 | $4,144.49 | 1,108.75 | $4.59M | 13,046 |
| 2026-10-03 08:00 | $4,142.13 | $4,143.90 | $4,136.00 | $4,141.83 | 1,040.57 | $4.31M | 11,431 |
| 2026-10-02 08:00 | $4,183.46 | $4,223.51 | $4,131.60 | $4,142.13 | 12,445.19 | $51.84M | 97,044 |
| 2026-10-01 08:00 | $4,159.09 | $4,190.89 | $4,141.53 | $4,183.66 | 4,183.45 | $17.42M | 63,246 |
| 2026-09-30 08:00 | $4,185.17 | $4,216.93 | $4,154.00 | $4,159.08 | 5,329.18 | $22.30M | 59,588 |