Tether GoldXAUT/USDT
$4,426.10
约 ¥31,867.92
-0.68%
24H涨跌
开盘价$4,456.20
价格变化$-30.100000
加权均价$4,426.10
前收盘价$4,456.20
买一价 / 数量$4,426.40 / 3.8247
卖一价 / 数量$4,426.50 / 0.2183
买卖价差$0.100000
窗口开始
窗口结束2026-10-10 01:10:02
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $4,144.45 | $4,198.01 | $4,075.43 | $4,185.48 | 39,839.29 | $164.99M | 335,619 |
| 2026-09-28 08:00 | $4,261.38 | $4,261.46 | $4,115.18 | $4,144.49 | 52,990.34 | $220.58M | 475,318 |
| 2026-09-21 08:00 | $4,373.49 | $4,384.10 | $4,248.01 | $4,261.45 | 34,608.07 | $149.00M | 353,328 |
| 2026-09-14 08:00 | $4,332.63 | $4,397.19 | $4,242.85 | $4,373.50 | 30,324.70 | $131.07M | 362,931 |
| 2026-09-07 08:00 | $4,417.70 | $4,439.04 | $4,302.34 | $4,332.63 | 25,892.57 | $113.12M | 329,073 |
| 2026-08-31 08:00 | $4,444.63 | $4,502.00 | $4,285.82 | $4,417.70 | 39,322.69 | $172.92M | 426,765 |
| 2026-08-24 08:00 | $4,605.00 | $4,679.45 | $4,422.52 | $4,444.71 | 37,180.64 | $169.27M | 476,692 |
| 2026-08-17 08:00 | $4,352.99 | $4,608.33 | $4,318.08 | $4,605.00 | 41,552.46 | $185.19M | 499,111 |
| 2026-08-10 08:00 | $4,316.58 | $4,427.49 | $4,293.23 | $4,352.98 | 29,653.41 | $129.31M | 495,921 |
| 2026-08-03 08:00 | $4,060.47 | $4,347.93 | $4,011.27 | $4,316.59 | 38,120.02 | $160.07M | 439,304 |