Tether GoldXAUT/USDT
$4,426.10
约 ¥31,867.92
-0.68%
24H涨跌
开盘价$4,456.20
价格变化$-30.100000
加权均价$4,426.10
前收盘价$4,456.20
买一价 / 数量$4,426.40 / 3.8247
卖一价 / 数量$4,426.50 / 0.2183
买卖价差$0.100000
窗口开始
窗口结束2026-10-10 01:09:28
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $4,186.17 | $4,190.83 | $4,181.92 | $4,185.22 | 196.62 | $823,422.01 | 2,163 |
| 2026-10-09 20:00 | $4,182.39 | $4,193.66 | $4,169.38 | $4,186.17 | 1,188.32 | $4.97M | 12,504 |
| 2026-10-09 16:00 | $4,189.79 | $4,197.94 | $4,176.38 | $4,182.04 | 2,331.48 | $9.76M | 13,962 |
| 2026-10-09 12:00 | $4,171.60 | $4,198.01 | $4,168.97 | $4,189.79 | 4,485.25 | $18.79M | 24,123 |
| 2026-10-09 08:00 | $4,141.35 | $4,172.66 | $4,137.76 | $4,171.60 | 888.68 | $3.69M | 12,506 |
| 2026-10-09 04:00 | $4,131.23 | $4,141.50 | $4,129.24 | $4,141.35 | 549.84 | $2.27M | 4,773 |
| 2026-10-09 00:00 | $4,111.74 | $4,142.67 | $4,106.57 | $4,131.23 | 1,399.86 | $5.77M | 15,471 |
| 2026-10-08 20:00 | $4,125.61 | $4,139.00 | $4,111.02 | $4,111.74 | 1,014.72 | $4.19M | 11,308 |
| 2026-10-08 16:00 | $4,122.21 | $4,134.53 | $4,109.83 | $4,125.60 | 1,037.07 | $4.28M | 9,715 |
| 2026-10-08 12:00 | $4,138.18 | $4,143.42 | $4,116.72 | $4,122.15 | 920.35 | $3.80M | 8,577 |