Tether GoldXAUT/USDT
$4,426.10
约 ¥31,867.92
-0.68%
24H涨跌
开盘价$4,456.20
价格变化$-30.100000
加权均价$4,426.10
前收盘价$4,456.20
买一价 / 数量$4,426.40 / 3.8247
卖一价 / 数量$4,426.50 / 0.2183
买卖价差$0.100000
窗口开始
窗口结束2026-10-10 01:10:03
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $4,188.60 | $4,188.81 | $4,184.94 | $4,185.48 | 29.20 | $122,255.70 | 279 |
| 2026-10-10 00:00 | $4,186.17 | $4,190.83 | $4,181.92 | $4,188.60 | 167.65 | $702,112.22 | 1,890 |
| 2026-10-09 23:00 | $4,180.45 | $4,189.59 | $4,178.77 | $4,186.17 | 180.69 | $756,457.96 | 2,268 |
| 2026-10-09 22:00 | $4,187.20 | $4,188.09 | $4,180.01 | $4,180.99 | 285.97 | $1.20M | 3,127 |
| 2026-10-09 21:00 | $4,175.12 | $4,193.66 | $4,173.70 | $4,187.20 | 416.49 | $1.74M | 4,626 |
| 2026-10-09 20:00 | $4,182.39 | $4,189.88 | $4,169.38 | $4,175.40 | 305.17 | $1.28M | 2,483 |
| 2026-10-09 19:00 | $4,179.77 | $4,185.99 | $4,176.38 | $4,182.04 | 334.97 | $1.40M | 2,492 |
| 2026-10-09 18:00 | $4,187.39 | $4,187.39 | $4,179.77 | $4,179.78 | 290.79 | $1.22M | 1,913 |
| 2026-10-09 17:00 | $4,186.82 | $4,189.85 | $4,183.36 | $4,187.90 | 786.37 | $3.29M | 4,667 |
| 2026-10-09 16:00 | $4,189.79 | $4,197.94 | $4,185.74 | $4,186.98 | 919.35 | $3.85M | 4,890 |