StellarXLM/USDT
$0.170470
约 ¥1.2274
-6.28%
24H涨跌
开盘价$0.181890
价格变化$-0.011420
加权均价$0.170470
前收盘价$0.181890
买一价 / 数量$0.170470 / 1,664.9214
卖一价 / 数量$0.170490 / 503.3368
买卖价差$0.000020
窗口开始
窗口结束2026-07-28 19:47:00
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.172000 | $0.173300 | $0.170300 | $0.170500 | 21,356,118.00 | $3.67M | 26,772 |
| 2026-07-27 08:00 | $0.182700 | $0.183300 | $0.171100 | $0.172000 | 77,121,435.00 | $13.72M | 100,928 |
| 2026-07-26 08:00 | $0.178100 | $0.183400 | $0.176100 | $0.182600 | 31,697,218.00 | $5.68M | 43,161 |
| 2026-07-25 08:00 | $0.177900 | $0.180000 | $0.176400 | $0.178100 | 17,051,848.00 | $3.04M | 30,351 |
| 2026-07-24 08:00 | $0.182300 | $0.185000 | $0.175800 | $0.177900 | 62,010,059.00 | $11.20M | 68,872 |
| 2026-07-23 08:00 | $0.187600 | $0.187800 | $0.180400 | $0.182300 | 54,254,409.00 | $9.97M | 66,064 |
| 2026-07-22 08:00 | $0.192200 | $0.195600 | $0.185700 | $0.187600 | 61,185,446.00 | $11.62M | 82,151 |
| 2026-07-21 08:00 | $0.188500 | $0.196400 | $0.186600 | $0.192200 | 64,060,708.00 | $12.31M | 93,961 |
| 2026-07-20 08:00 | $0.188200 | $0.190300 | $0.184400 | $0.188600 | 64,857,116.00 | $12.17M | 91,061 |
| 2026-07-19 08:00 | $0.187800 | $0.192100 | $0.186100 | $0.188200 | 43,386,774.00 | $8.20M | 71,489 |