StellarXLM/USDT
$0.176000
约 ¥1.2672
-2.29%
24H涨跌
开盘价$0.180130
价格变化$-0.004130
加权均价$0.176000
前收盘价$0.180130
买一价 / 数量$0.176090 / 98.8519
卖一价 / 数量$0.176130 / 493.7979
买卖价差$0.000040
窗口开始
窗口结束2026-10-10 01:08:40
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.192100 | $0.195800 | $0.191600 | $0.193100 | 37,909,313.00 | $7.35M | 30,444 |
| 2026-10-08 08:00 | $0.200400 | $0.202100 | $0.185200 | $0.192100 | 119,402,876.00 | $23.23M | 101,569 |
| 2026-10-07 08:00 | $0.212100 | $0.212600 | $0.198400 | $0.200500 | 91,125,534.00 | $18.56M | 76,831 |
| 2026-10-06 08:00 | $0.215600 | $0.216900 | $0.212000 | $0.212100 | 46,282,474.00 | $9.94M | 51,576 |
| 2026-10-05 08:00 | $0.224100 | $0.227100 | $0.210800 | $0.215500 | 106,048,880.00 | $23.12M | 120,972 |
| 2026-10-04 08:00 | $0.216000 | $0.224300 | $0.214500 | $0.224100 | 37,354,508.00 | $8.16M | 45,268 |
| 2026-10-03 08:00 | $0.215500 | $0.217000 | $0.212900 | $0.216100 | 37,185,876.00 | $8.00M | 36,747 |
| 2026-10-02 08:00 | $0.219100 | $0.227100 | $0.210200 | $0.215500 | 94,279,409.00 | $20.74M | 111,225 |
| 2026-10-01 08:00 | $0.226400 | $0.231100 | $0.217000 | $0.219100 | 94,131,042.00 | $20.94M | 129,761 |
| 2026-09-30 08:00 | $0.222300 | $0.232200 | $0.219200 | $0.226300 | 151,194,281.00 | $34.05M | 171,387 |