StellarXLM/USDT
$0.171540
约 ¥1.2351
-5.30%
24H涨跌
开盘价$0.181140
价格变化$-0.009600
加权均价$0.171540
前收盘价$0.181140
买一价 / 数量$0.171550 / 2,640.0000
卖一价 / 数量$0.171560 / 248.3855
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 20:58:25
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.170300 | $0.172000 | $0.170300 | $0.171600 | 3,271,640.00 | $559,369.95 | 2,335 |
| 2026-07-28 19:00 | $0.171300 | $0.171400 | $0.170300 | $0.170400 | 2,127,372.00 | $363,183.12 | 2,792 |
| 2026-07-28 18:00 | $0.171300 | $0.171700 | $0.170900 | $0.171200 | 1,170,022.00 | $200,406.12 | 1,681 |
| 2026-07-28 17:00 | $0.171900 | $0.172200 | $0.171100 | $0.171300 | 2,168,241.00 | $372,461.11 | 1,659 |
| 2026-07-28 16:00 | $0.172200 | $0.172400 | $0.171700 | $0.171900 | 467,364.00 | $80,398.89 | 899 |
| 2026-07-28 15:00 | $0.172900 | $0.173000 | $0.172000 | $0.172300 | 555,503.00 | $95,900.05 | 1,067 |
| 2026-07-28 14:00 | $0.172300 | $0.173100 | $0.172000 | $0.173000 | 618,600.00 | $106,751.40 | 1,280 |
| 2026-07-28 13:00 | $0.171900 | $0.172600 | $0.171800 | $0.172400 | 1,079,058.00 | $185,820.64 | 1,566 |
| 2026-07-28 12:00 | $0.172100 | $0.173300 | $0.171600 | $0.171900 | 3,149,702.00 | $541,681.30 | 2,903 |
| 2026-07-28 11:00 | $0.172300 | $0.172500 | $0.172000 | $0.172100 | 798,009.00 | $137,505.91 | 1,179 |