StellarXLM/USDT
$0.176000
约 ¥1.2672
-2.29%
24H涨跌
开盘价$0.180130
价格变化$-0.004130
加权均价$0.176000
前收盘价$0.180130
买一价 / 数量$0.176090 / 98.8519
卖一价 / 数量$0.176130 / 493.7979
买卖价差$0.000040
窗口开始
窗口结束2026-10-10 01:09:22
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.193100 | $0.193400 | $0.192900 | $0.193000 | 158,085.00 | $30,528.21 | 171 |
| 2026-10-10 00:00 | $0.192800 | $0.193700 | $0.192500 | $0.193100 | 2,287,993.00 | $441,738.69 | 1,707 |
| 2026-10-09 23:00 | $0.192500 | $0.193100 | $0.191800 | $0.192800 | 4,058,102.00 | $781,433.74 | 2,110 |
| 2026-10-09 22:00 | $0.192400 | $0.193700 | $0.191600 | $0.192600 | 2,630,734.00 | $507,202.71 | 2,408 |
| 2026-10-09 21:00 | $0.193400 | $0.194100 | $0.192000 | $0.192400 | 3,008,887.00 | $580,429.05 | 2,836 |
| 2026-10-09 20:00 | $0.194600 | $0.194800 | $0.193200 | $0.193300 | 2,441,907.00 | $473,931.89 | 1,741 |
| 2026-10-09 19:00 | $0.192800 | $0.195700 | $0.192400 | $0.194700 | 2,912,886.00 | $564,961.83 | 2,510 |
| 2026-10-09 18:00 | $0.194200 | $0.194300 | $0.192300 | $0.192800 | 2,957,079.00 | $572,042.54 | 2,338 |
| 2026-10-09 17:00 | $0.194900 | $0.195000 | $0.194000 | $0.194200 | 2,589,737.00 | $503,269.23 | 1,469 |
| 2026-10-09 16:00 | $0.195500 | $0.195700 | $0.194300 | $0.194900 | 1,948,557.00 | $380,061.13 | 1,631 |