StellarXLM/USDT
$0.176000
约 ¥1.2672
-2.29%
24H涨跌
开盘价$0.180130
价格变化$-0.004130
加权均价$0.176000
前收盘价$0.180130
买一价 / 数量$0.176090 / 98.8519
卖一价 / 数量$0.176130 / 493.7979
买卖价差$0.000040
窗口开始
窗口结束2026-10-10 01:08:49
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.192800 | $0.193700 | $0.192500 | $0.193100 | 2,444,750.00 | $472,010.59 | 1,877 |
| 2026-10-09 20:00 | $0.194600 | $0.194800 | $0.191600 | $0.192800 | 12,139,630.00 | $2.34M | 9,095 |
| 2026-10-09 16:00 | $0.195500 | $0.195700 | $0.192300 | $0.194700 | 10,408,259.00 | $2.02M | 7,948 |
| 2026-10-09 12:00 | $0.194500 | $0.195800 | $0.194100 | $0.195500 | 6,765,672.00 | $1.32M | 5,890 |
| 2026-10-09 08:00 | $0.192100 | $0.194600 | $0.192000 | $0.194500 | 7,446,152.00 | $1.44M | 6,663 |
| 2026-10-09 04:00 | $0.191100 | $0.193400 | $0.191100 | $0.192100 | 7,004,400.00 | $1.35M | 6,751 |
| 2026-10-09 00:00 | $0.189200 | $0.191700 | $0.185200 | $0.191100 | 23,099,469.00 | $4.35M | 25,315 |
| 2026-10-08 20:00 | $0.198400 | $0.199500 | $0.186800 | $0.189200 | 42,869,945.00 | $8.27M | 34,368 |
| 2026-10-08 16:00 | $0.198800 | $0.202100 | $0.198000 | $0.198400 | 14,978,087.00 | $2.99M | 10,819 |
| 2026-10-08 12:00 | $0.199000 | $0.200000 | $0.196500 | $0.198800 | 20,772,783.00 | $4.12M | 14,120 |