StellarXLM/USDT
$0.176000
约 ¥1.2672
-2.29%
24H涨跌
开盘价$0.180130
价格变化$-0.004130
加权均价$0.176000
前收盘价$0.180130
买一价 / 数量$0.176090 / 98.8519
卖一价 / 数量$0.176130 / 493.7979
买卖价差$0.000040
窗口开始
窗口结束2026-10-10 01:09:44
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.224100 | $0.227100 | $0.185200 | $0.193000 | 402,065,763.00 | $82.44M | 382,427 |
| 2026-09-28 08:00 | $0.215800 | $0.237100 | $0.206500 | $0.224100 | 923,544,295.00 | $206.22M | 1,056,396 |
| 2026-09-21 08:00 | $0.197200 | $0.226500 | $0.195700 | $0.215800 | 1,064,040,857.00 | $226.69M | 1,145,218 |
| 2026-09-14 08:00 | $0.177200 | $0.204300 | $0.172400 | $0.197200 | 959,577,685.00 | $181.34M | 999,390 |
| 2026-09-07 08:00 | $0.187700 | $0.196500 | $0.172700 | $0.177200 | 573,365,022.00 | $106.07M | 697,720 |
| 2026-08-31 08:00 | $0.174500 | $0.188100 | $0.171300 | $0.187700 | 456,098,365.00 | $82.22M | 557,166 |
| 2026-08-24 08:00 | $0.199800 | $0.200400 | $0.172400 | $0.174600 | 562,989,017.00 | $105.61M | 766,708 |
| 2026-08-17 08:00 | $0.156300 | $0.222600 | $0.152400 | $0.199700 | 966,031,171.00 | $182.55M | 1,407,618 |
| 2026-08-10 08:00 | $0.162600 | $0.166000 | $0.155700 | $0.156300 | 223,277,815.00 | $35.80M | 263,424 |
| 2026-08-03 08:00 | $0.174100 | $0.174400 | $0.159000 | $0.162700 | 271,140,315.00 | $44.89M | 283,015 |