CardanoADA/USDT
$0.195100
约 ¥1.4047
-2.89%
24H涨跌
开盘价$0.200900
价格变化$-0.005800
加权均价$0.195100
前收盘价$0.200900
买一价 / 数量$0.195000 / 60,069.0237
卖一价 / 数量$0.195100 / 959.0523
买卖价差$0.000100
窗口开始
窗口结束2026-09-18 20:08:25
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 08:00 | $0.202600 | $0.217400 | $0.201400 | $0.213200 | 126,435,411.70 | $26.99M | 101,202 |
| 2026-09-17 08:00 | $0.196400 | $0.204300 | $0.194400 | $0.202600 | 116,337,378.20 | $23.22M | 98,429 |
| 2026-09-16 08:00 | $0.195400 | $0.197200 | $0.190300 | $0.196500 | 135,667,163.40 | $26.27M | 133,930 |
| 2026-09-15 08:00 | $0.208500 | $0.208800 | $0.193000 | $0.195400 | 176,076,720.50 | $35.36M | 170,556 |
| 2026-09-14 08:00 | $0.203500 | $0.215900 | $0.202300 | $0.208600 | 144,240,025.20 | $30.26M | 177,649 |
| 2026-09-13 08:00 | $0.207400 | $0.209700 | $0.202300 | $0.203500 | 73,757,376.50 | $15.20M | 89,392 |
| 2026-09-12 08:00 | $0.206300 | $0.209700 | $0.205900 | $0.207400 | 63,861,143.20 | $13.29M | 62,651 |
| 2026-09-11 08:00 | $0.204600 | $0.216300 | $0.200400 | $0.206400 | 231,359,213.30 | $48.03M | 230,838 |
| 2026-09-10 08:00 | $0.211900 | $0.215200 | $0.204200 | $0.204700 | 134,802,016.10 | $28.37M | 167,388 |
| 2026-09-09 08:00 | $0.219400 | $0.223100 | $0.208200 | $0.211900 | 183,759,903.30 | $39.95M | 196,012 |