CardanoADA/USDT
$0.158300
约 ¥1.1398
-3.42%
24H涨跌
开盘价$0.163900
价格变化$-0.005600
加权均价$0.158300
前收盘价$0.163900
买一价 / 数量$0.158300 / 23,991.4834
卖一价 / 数量$0.158400 / 48,104.0397
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:55:44
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.155600 | $0.158600 | $0.153300 | $0.158300 | 66,479,123.20 | $10.38M | 37,219 |
| 2026-07-27 08:00 | $0.166100 | $0.167300 | $0.153700 | $0.155600 | 100,757,607.00 | $16.18M | 76,141 |
| 2026-07-26 08:00 | $0.164900 | $0.166700 | $0.164100 | $0.166000 | 34,425,025.50 | $5.69M | 30,255 |
| 2026-07-25 08:00 | $0.164000 | $0.167000 | $0.161500 | $0.164800 | 36,423,003.40 | $5.97M | 30,714 |
| 2026-07-24 08:00 | $0.168500 | $0.168600 | $0.162700 | $0.164000 | 59,769,745.70 | $9.90M | 47,138 |
| 2026-07-23 08:00 | $0.174500 | $0.176700 | $0.168100 | $0.168500 | 64,479,935.50 | $11.07M | 56,212 |
| 2026-07-22 08:00 | $0.173700 | $0.180800 | $0.170400 | $0.174500 | 89,472,842.70 | $15.66M | 77,572 |
| 2026-07-21 08:00 | $0.169700 | $0.177700 | $0.169400 | $0.173700 | 135,418,549.90 | $23.60M | 92,716 |
| 2026-07-20 08:00 | $0.166200 | $0.172000 | $0.160700 | $0.169800 | 138,663,569.70 | $23.05M | 97,644 |
| 2026-07-19 08:00 | $0.166700 | $0.168800 | $0.163900 | $0.166300 | 42,410,921.10 | $7.04M | 35,237 |