CardanoADA/USDT
$0.158100
约 ¥1.1383
-3.54%
24H涨跌
开盘价$0.163900
价格变化$-0.005800
加权均价$0.158100
前收盘价$0.163900
买一价 / 数量$0.158100 / 35,199.1030
卖一价 / 数量$0.158200 / 15,284.7254
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:56:54
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 12:00 | $0.167900 | $0.168100 | $0.166300 | $0.166900 | 5,073,523.50 | $847,257.74 | 2,182 |
| 2026-07-18 11:00 | $0.168400 | $0.168700 | $0.167100 | $0.167900 | 4,809,287.90 | $807,101.45 | 2,329 |
| 2026-07-18 10:00 | $0.167500 | $0.169300 | $0.167500 | $0.168400 | 8,424,835.00 | $1.42M | 3,812 |
| 2026-07-18 09:00 | $0.167600 | $0.168300 | $0.167400 | $0.167400 | 3,703,478.70 | $621,566.29 | 1,998 |
| 2026-07-18 08:00 | $0.166700 | $0.168400 | $0.166500 | $0.167500 | 10,768,693.60 | $1.80M | 4,859 |
| 2026-07-18 07:00 | $0.165900 | $0.167600 | $0.165400 | $0.166700 | 11,068,848.60 | $1.85M | 4,692 |
| 2026-07-18 06:00 | $0.166000 | $0.166500 | $0.165500 | $0.165800 | 2,501,886.10 | $415,235.19 | 1,428 |
| 2026-07-18 05:00 | $0.165700 | $0.166900 | $0.165700 | $0.166000 | 2,697,112.20 | $448,725.40 | 2,031 |
| 2026-07-18 04:00 | $0.166100 | $0.166100 | $0.164900 | $0.165800 | 4,846,131.90 | $802,165.87 | 2,164 |
| 2026-07-18 03:00 | $0.165900 | $0.166800 | $0.164900 | $0.166000 | 8,120,921.50 | $1.35M | 4,100 |