CardanoADA/USDT
$0.195100
约 ¥1.4047
-2.89%
24H涨跌
开盘价$0.200900
价格变化$-0.005800
加权均价$0.195100
前收盘价$0.200900
买一价 / 数量$0.195000 / 60,069.0237
卖一价 / 数量$0.195100 / 959.0523
买卖价差$0.000100
窗口开始
窗口结束2026-09-18 20:07:02
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 20:00 | $0.214200 | $0.214600 | $0.213800 | $0.213800 | 356,572.50 | $76,347.76 | 687 |
| 2026-09-18 19:00 | $0.215100 | $0.215300 | $0.213000 | $0.214200 | 8,673,558.80 | $1.86M | 6,769 |
| 2026-09-18 18:00 | $0.216500 | $0.216800 | $0.214900 | $0.215000 | 5,055,638.20 | $1.09M | 4,560 |
| 2026-09-18 17:00 | $0.215000 | $0.216800 | $0.214500 | $0.216400 | 8,689,699.90 | $1.87M | 5,898 |
| 2026-09-18 16:00 | $0.214400 | $0.215400 | $0.213800 | $0.215000 | 7,018,256.80 | $1.51M | 4,888 |
| 2026-09-18 15:00 | $0.213500 | $0.214900 | $0.213100 | $0.214400 | 5,795,027.00 | $1.24M | 4,973 |
| 2026-09-18 14:00 | $0.212500 | $0.214000 | $0.212500 | $0.213400 | 5,601,999.10 | $1.20M | 4,636 |
| 2026-09-18 13:00 | $0.215000 | $0.215100 | $0.212100 | $0.212500 | 8,704,057.60 | $1.86M | 7,716 |
| 2026-09-18 12:00 | $0.216500 | $0.217300 | $0.212500 | $0.214900 | 12,637,773.60 | $2.71M | 10,248 |
| 2026-09-18 11:00 | $0.214000 | $0.216700 | $0.213000 | $0.216400 | 17,437,583.20 | $3.75M | 14,293 |