CardanoADA/USDT
$0.195100
约 ¥1.4047
-2.89%
24H涨跌
开盘价$0.200900
价格变化$-0.005800
加权均价$0.195100
前收盘价$0.200900
买一价 / 数量$0.195000 / 60,069.0237
卖一价 / 数量$0.195100 / 959.0523
买卖价差$0.000100
窗口开始
窗口结束2026-09-18 20:07:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 08:00 | $0.203500 | $0.217400 | $0.190300 | $0.213900 | 705,361,458.20 | $143.50M | 687,055 |
| 2026-09-07 08:00 | $0.223500 | $0.232100 | $0.200400 | $0.203500 | 1,075,829,698.30 | $230.88M | 1,155,587 |
| 2026-08-31 08:00 | $0.192600 | $0.227200 | $0.191500 | $0.223400 | 1,028,097,666.10 | $216.73M | 1,075,541 |
| 2026-08-24 08:00 | $0.227000 | $0.228900 | $0.189400 | $0.192700 | 846,102,803.00 | $179.33M | 1,247,209 |
| 2026-08-17 08:00 | $0.174900 | $0.258400 | $0.171200 | $0.227000 | 1,481,796,955.10 | $311.04M | 2,071,476 |
| 2026-08-10 08:00 | $0.194400 | $0.199300 | $0.174600 | $0.174900 | 427,728,248.40 | $79.00M | 481,148 |
| 2026-08-03 08:00 | $0.189500 | $0.211700 | $0.181500 | $0.194500 | 1,008,337,523.00 | $197.82M | 1,059,375 |
| 2026-07-27 08:00 | $0.166100 | $0.192200 | $0.153300 | $0.189500 | 943,260,830.60 | $161.17M | 710,970 |
| 2026-07-20 08:00 | $0.166200 | $0.180800 | $0.160700 | $0.166000 | 558,652,672.40 | $94.94M | 432,251 |
| 2026-07-13 08:00 | $0.162100 | $0.169400 | $0.155400 | $0.166300 | 678,252,655.40 | $110.81M | 417,601 |