CardanoADA/USDT
$0.195100
约 ¥1.4047
-2.89%
24H涨跌
开盘价$0.200900
价格变化$-0.005800
加权均价$0.195100
前收盘价$0.200900
买一价 / 数量$0.195000 / 60,069.0237
卖一价 / 数量$0.195100 / 959.0523
买卖价差$0.000100
窗口开始
窗口结束2026-09-18 20:07:55
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 20:00 | $0.214200 | $0.214600 | $0.213800 | $0.213900 | 367,068.30 | $78,592.63 | 707 |
| 2026-09-18 16:00 | $0.214400 | $0.216800 | $0.213000 | $0.214200 | 29,437,153.70 | $6.33M | 22,115 |
| 2026-09-18 12:00 | $0.216500 | $0.217300 | $0.212100 | $0.214400 | 32,738,857.30 | $7.01M | 27,573 |
| 2026-09-18 08:00 | $0.202600 | $0.217400 | $0.201400 | $0.216400 | 70,497,344.80 | $14.98M | 56,099 |
| 2026-09-18 04:00 | $0.201800 | $0.202900 | $0.199900 | $0.202600 | 17,213,085.60 | $3.47M | 12,240 |
| 2026-09-18 00:00 | $0.202400 | $0.203500 | $0.201000 | $0.201800 | 16,334,888.10 | $3.30M | 14,471 |
| 2026-09-17 20:00 | $0.198600 | $0.204300 | $0.198400 | $0.202300 | 27,384,335.90 | $5.52M | 26,563 |
| 2026-09-17 16:00 | $0.198800 | $0.200400 | $0.197400 | $0.198500 | 18,817,589.80 | $3.74M | 15,107 |
| 2026-09-17 12:00 | $0.196100 | $0.199100 | $0.194900 | $0.198800 | 17,674,989.80 | $3.49M | 13,491 |
| 2026-09-17 08:00 | $0.196400 | $0.197400 | $0.194400 | $0.196000 | 18,912,489.00 | $3.71M | 16,557 |