ArbitrumARB/USDT
$0.077690
约 ¥0.559368
-5.00%
24H涨跌
开盘价$0.081780
价格变化$-0.004090
加权均价$0.077690
前收盘价$0.081780
买一价 / 数量$0.077670 / 15.0000
卖一价 / 数量$0.077690 / 1,574.1372
买卖价差$0.000020
窗口开始
窗口结束2026-07-28 19:47:07
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.077100 | $0.078200 | $0.076800 | $0.077700 | 11,864,636.80 | $920,619.98 | 5,991 |
| 2026-07-27 08:00 | $0.083200 | $0.083300 | $0.076500 | $0.077100 | 49,633,401.30 | $4.00M | 24,301 |
| 2026-07-26 08:00 | $0.082500 | $0.083700 | $0.082000 | $0.083300 | 30,048,024.80 | $2.48M | 13,632 |
| 2026-07-25 08:00 | $0.083100 | $0.083600 | $0.081800 | $0.082500 | 21,606,214.50 | $1.79M | 10,996 |
| 2026-07-24 08:00 | $0.086200 | $0.087000 | $0.082800 | $0.083100 | 35,737,043.50 | $3.03M | 14,784 |
| 2026-07-23 08:00 | $0.090100 | $0.091300 | $0.085500 | $0.086200 | 36,231,371.40 | $3.18M | 16,366 |
| 2026-07-22 08:00 | $0.088900 | $0.091900 | $0.088300 | $0.090100 | 64,010,532.10 | $5.78M | 27,345 |
| 2026-07-21 08:00 | $0.090300 | $0.091900 | $0.088100 | $0.089000 | 40,999,114.20 | $3.69M | 17,949 |
| 2026-07-20 08:00 | $0.089100 | $0.091500 | $0.085300 | $0.090400 | 47,103,718.10 | $4.17M | 23,632 |
| 2026-07-19 08:00 | $0.088300 | $0.090200 | $0.087500 | $0.089100 | 41,169,503.70 | $3.66M | 17,414 |