ArbitrumARB/USDT
$0.086020
约 ¥0.619344
-0.73%
24H涨跌
开盘价$0.086650
价格变化$-0.000630
加权均价$0.086020
前收盘价$0.086650
买一价 / 数量$0.085970 / 21,917.4305
卖一价 / 数量$0.086020 / 216.0000
买卖价差$0.000050
窗口开始
窗口结束2026-10-10 00:24:15
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.172700 | $0.183600 | $0.171800 | $0.182000 | 40,132,889.00 | $7.15M | 37,896 |
| 2026-10-08 08:00 | $0.185800 | $0.188800 | $0.162100 | $0.172700 | 116,082,835.30 | $20.31M | 101,557 |
| 2026-10-07 08:00 | $0.199700 | $0.200700 | $0.180300 | $0.185800 | 86,206,291.80 | $16.07M | 90,563 |
| 2026-10-06 08:00 | $0.207900 | $0.208300 | $0.198600 | $0.199700 | 60,826,486.90 | $12.36M | 64,987 |
| 2026-10-05 08:00 | $0.204100 | $0.211100 | $0.199600 | $0.207900 | 88,182,404.80 | $18.16M | 70,874 |
| 2026-10-04 08:00 | $0.201300 | $0.205200 | $0.197400 | $0.204100 | 38,490,330.70 | $7.78M | 38,728 |
| 2026-10-03 08:00 | $0.196000 | $0.204300 | $0.195300 | $0.201400 | 43,905,391.30 | $8.79M | 40,613 |
| 2026-10-02 08:00 | $0.199800 | $0.209000 | $0.188400 | $0.195900 | 93,675,457.20 | $18.81M | 80,128 |
| 2026-10-01 08:00 | $0.203000 | $0.208500 | $0.196500 | $0.199900 | 66,859,896.80 | $13.46M | 83,544 |
| 2026-09-30 08:00 | $0.203500 | $0.212400 | $0.199600 | $0.202900 | 89,956,948.30 | $18.41M | 105,641 |