ArbitrumARB/USDT
$0.078340
约 ¥0.564048
-3.98%
24H涨跌
开盘价$0.081590
价格变化$-0.003250
加权均价$0.078340
前收盘价$0.081590
买一价 / 数量$0.078350 / 733.8461
卖一价 / 数量$0.078370 / 387.0000
买卖价差$0.000020
窗口开始
窗口结束2026-07-28 20:56:52
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.077600 | $0.078900 | $0.077600 | $0.078300 | 2,250,866.60 | $175,944.25 | 981 |
| 2026-07-28 16:00 | $0.077900 | $0.078000 | $0.077400 | $0.077700 | 3,825,477.60 | $297,045.40 | 1,714 |
| 2026-07-28 12:00 | $0.077700 | $0.078200 | $0.077300 | $0.078000 | 3,200,566.00 | $249,232.62 | 1,569 |
| 2026-07-28 08:00 | $0.077100 | $0.077900 | $0.076800 | $0.077700 | 4,976,442.10 | $385,049.24 | 2,779 |
| 2026-07-28 04:00 | $0.079600 | $0.079700 | $0.076500 | $0.077100 | 8,492,058.50 | $661,304.34 | 4,120 |
| 2026-07-28 00:00 | $0.079200 | $0.080100 | $0.079000 | $0.079500 | 7,066,125.40 | $562,007.05 | 3,253 |
| 2026-07-27 20:00 | $0.081700 | $0.082400 | $0.079000 | $0.079300 | 13,967,471.20 | $1.12M | 7,213 |
| 2026-07-27 16:00 | $0.082200 | $0.082500 | $0.081200 | $0.081700 | 6,725,539.30 | $550,499.59 | 2,332 |
| 2026-07-27 12:00 | $0.082200 | $0.082700 | $0.081800 | $0.082200 | 5,774,267.10 | $474,500.73 | 3,238 |
| 2026-07-27 08:00 | $0.083200 | $0.083300 | $0.081600 | $0.082100 | 7,607,939.80 | $625,641.61 | 4,145 |