ArbitrumARB/USDT
$0.086020
约 ¥0.619344
-0.73%
24H涨跌
开盘价$0.086650
价格变化$-0.000630
加权均价$0.086020
前收盘价$0.086650
买一价 / 数量$0.085970 / 21,917.4305
卖一价 / 数量$0.086020 / 216.0000
买卖价差$0.000050
窗口开始
窗口结束2026-10-10 01:08:46
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.180900 | $0.183600 | $0.180500 | $0.181500 | 4,575,938.70 | $832,699.22 | 5,333 |
| 2026-10-09 20:00 | $0.179500 | $0.181300 | $0.177400 | $0.180900 | 11,506,703.20 | $2.07M | 11,392 |
| 2026-10-09 16:00 | $0.179600 | $0.181600 | $0.176300 | $0.179500 | 8,034,825.40 | $1.44M | 8,006 |
| 2026-10-09 12:00 | $0.177000 | $0.179900 | $0.176500 | $0.179500 | 8,493,757.30 | $1.51M | 8,124 |
| 2026-10-09 08:00 | $0.172700 | $0.177200 | $0.171800 | $0.177000 | 9,635,237.00 | $1.68M | 7,958 |
| 2026-10-09 04:00 | $0.171300 | $0.174700 | $0.171300 | $0.172700 | 8,730,028.90 | $1.51M | 8,756 |
| 2026-10-09 00:00 | $0.166100 | $0.171900 | $0.162100 | $0.171300 | 25,660,839.00 | $4.28M | 25,299 |
| 2026-10-08 20:00 | $0.184200 | $0.184500 | $0.162800 | $0.166200 | 50,044,056.00 | $8.66M | 35,428 |
| 2026-10-08 16:00 | $0.184700 | $0.188800 | $0.184000 | $0.184200 | 9,537,718.80 | $1.77M | 10,994 |
| 2026-10-08 12:00 | $0.185500 | $0.186400 | $0.180500 | $0.184600 | 13,501,545.90 | $2.48M | 12,482 |