ArbitrumARB/USDT
$0.086020
约 ¥0.619344
-0.73%
24H涨跌
开盘价$0.086650
价格变化$-0.000630
加权均价$0.086020
前收盘价$0.086650
买一价 / 数量$0.085970 / 21,917.4305
卖一价 / 数量$0.086020 / 216.0000
买卖价差$0.000050
窗口开始
窗口结束2026-10-10 01:09:42
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.204100 | $0.211100 | $0.162100 | $0.181200 | 393,552,624.70 | $74.44M | 368,821 |
| 2026-09-28 08:00 | $0.226100 | $0.228900 | $0.188400 | $0.204100 | 622,060,545.00 | $127.28M | 690,607 |
| 2026-09-21 08:00 | $0.217700 | $0.255500 | $0.209500 | $0.226200 | 1,194,676,664.70 | $270.12M | 1,478,156 |
| 2026-09-14 08:00 | $0.133100 | $0.230000 | $0.131400 | $0.217800 | 1,820,653,918.40 | $327.22M | 2,015,998 |
| 2026-09-07 08:00 | $0.189300 | $0.191900 | $0.132400 | $0.133000 | 1,377,662,771.70 | $219.11M | 1,370,378 |
| 2026-08-31 08:00 | $0.084200 | $0.206600 | $0.083900 | $0.189300 | 2,536,026,479.70 | $353.18M | 2,320,126 |
| 2026-08-24 08:00 | $0.101300 | $0.101400 | $0.083100 | $0.084300 | 354,068,158.40 | $32.77M | 217,238 |
| 2026-08-17 08:00 | $0.073600 | $0.109600 | $0.073400 | $0.101300 | 685,712,068.60 | $62.95M | 374,283 |
| 2026-08-10 08:00 | $0.077800 | $0.081500 | $0.072200 | $0.073600 | 270,641,767.60 | $20.77M | 116,449 |
| 2026-08-03 08:00 | $0.081700 | $0.084100 | $0.076900 | $0.077800 | 214,388,638.00 | $17.13M | 94,445 |