ImmutableIMX/USDT
$0.116900
约 ¥0.841680
-6.63%
24H涨跌
开盘价$0.125200
价格变化$-0.008300
加权均价$0.116900
前收盘价$0.125200
买一价 / 数量$0.116800 / 8,312.5004
卖一价 / 数量$0.117000 / 1,508.1093
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 20:53:52
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $0.127200 | $0.129400 | $0.126100 | $0.126800 | 829,007.25 | $105,891.23 | 1,127 |
| 2026-07-17 08:00 | $0.130900 | $0.132000 | $0.126800 | $0.127300 | 2,521,295.59 | $325,001.25 | 2,862 |
| 2026-07-16 08:00 | $0.130100 | $0.134700 | $0.127200 | $0.131000 | 4,050,817.16 | $529,351.58 | 4,100 |
| 2026-07-15 08:00 | $0.132900 | $0.133000 | $0.129200 | $0.130000 | 2,477,530.87 | $324,216.63 | 2,718 |
| 2026-07-14 08:00 | $0.128900 | $0.134400 | $0.126600 | $0.132900 | 3,093,722.70 | $404,456.12 | 3,396 |
| 2026-07-13 08:00 | $0.132800 | $0.134300 | $0.127500 | $0.128900 | 3,207,505.32 | $420,966.22 | 4,286 |
| 2026-07-12 08:00 | $0.132000 | $0.137700 | $0.131100 | $0.132800 | 3,118,822.54 | $417,522.14 | 3,181 |
| 2026-07-11 08:00 | $0.137100 | $0.137200 | $0.131900 | $0.132100 | 7,847,754.67 | $1.05M | 5,476 |
| 2026-07-10 08:00 | $0.138800 | $0.141700 | $0.135200 | $0.137100 | 3,732,951.19 | $517,199.98 | 3,958 |
| 2026-07-09 08:00 | $0.142000 | $0.144400 | $0.137100 | $0.138900 | 2,995,963.26 | $419,412.50 | 3,855 |