ImmutableIMX/USDT
$0.126200
约 ¥0.908640
-1.02%
24H涨跌
开盘价$0.127500
价格变化$-0.001300
加权均价$0.126200
前收盘价$0.127500
买一价 / 数量$0.126100 / 330.1847
卖一价 / 数量$0.126300 / 5,910.5031
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:50:32
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.183200 | $0.195000 | $0.181000 | $0.183900 | 5,929,597.72 | $1.11M | 16,055 |
| 2026-10-08 08:00 | $0.176000 | $0.186000 | $0.162900 | $0.183200 | 11,360,572.80 | $1.98M | 25,376 |
| 2026-10-07 08:00 | $0.190700 | $0.191500 | $0.169800 | $0.175800 | 5,632,806.07 | $993,855.79 | 15,443 |
| 2026-10-06 08:00 | $0.187900 | $0.191800 | $0.180400 | $0.191000 | 5,749,517.66 | $1.06M | 16,663 |
| 2026-10-05 08:00 | $0.184500 | $0.188900 | $0.179300 | $0.187800 | 3,364,424.62 | $617,285.05 | 8,915 |
| 2026-10-04 08:00 | $0.183700 | $0.193300 | $0.182100 | $0.184700 | 4,753,087.16 | $892,686.79 | 12,761 |
| 2026-10-03 08:00 | $0.178400 | $0.203800 | $0.177000 | $0.183800 | 15,304,975.59 | $2.91M | 46,248 |
| 2026-10-02 08:00 | $0.170400 | $0.189800 | $0.170100 | $0.178200 | 11,454,259.05 | $2.05M | 30,710 |
| 2026-10-01 08:00 | $0.166900 | $0.175200 | $0.165200 | $0.170600 | 3,481,284.63 | $591,247.82 | 12,276 |
| 2026-09-30 08:00 | $0.165200 | $0.170700 | $0.163400 | $0.167000 | 4,719,918.50 | $784,855.81 | 12,671 |