ImmutableIMX/USDT
$0.126200
约 ¥0.908640
-1.02%
24H涨跌
开盘价$0.127500
价格变化$-0.001300
加权均价$0.126200
前收盘价$0.127500
买一价 / 数量$0.126100 / 330.1847
卖一价 / 数量$0.126300 / 5,910.5031
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:50:35
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.182400 | $0.184600 | $0.182000 | $0.184300 | 284,106.17 | $52,072.22 | 680 |
| 2026-10-09 20:00 | $0.185700 | $0.186500 | $0.181000 | $0.182400 | 952,778.23 | $175,193.36 | 2,757 |
| 2026-10-09 16:00 | $0.187600 | $0.195000 | $0.183700 | $0.185700 | 2,430,417.57 | $459,380.04 | 6,681 |
| 2026-10-09 12:00 | $0.188000 | $0.188900 | $0.184600 | $0.187700 | 1,017,056.97 | $189,944.74 | 2,550 |
| 2026-10-09 08:00 | $0.183200 | $0.190800 | $0.182400 | $0.188000 | 1,348,283.98 | $251,956.38 | 3,643 |
| 2026-10-09 04:00 | $0.177800 | $0.186000 | $0.176200 | $0.183200 | 1,451,761.09 | $263,739.88 | 3,647 |
| 2026-10-09 00:00 | $0.166500 | $0.180700 | $0.162900 | $0.177800 | 4,816,842.12 | $829,111.50 | 9,398 |
| 2026-10-08 20:00 | $0.173500 | $0.182000 | $0.166100 | $0.166500 | 2,853,811.51 | $496,955.57 | 4,910 |
| 2026-10-08 16:00 | $0.173700 | $0.178200 | $0.173500 | $0.173600 | 850,326.66 | $149,338.21 | 2,036 |
| 2026-10-08 12:00 | $0.174700 | $0.176100 | $0.171500 | $0.173700 | 857,656.33 | $149,094.91 | 3,289 |