ImmutableIMX/USDT
$0.115400
约 ¥0.830880
-7.75%
24H涨跌
开盘价$0.125100
价格变化$-0.009700
加权均价$0.115400
前收盘价$0.125100
买一价 / 数量$0.115300 / 1,479.4521
卖一价 / 数量$0.115500 / 1,060.7509
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 21:59:41
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.117000 | $0.117200 | $0.114200 | $0.115100 | 636,423.63 | $73,553.54 | 775 |
| 2026-07-28 16:00 | $0.117000 | $0.117500 | $0.116400 | $0.117100 | 646,041.01 | $75,518.86 | 598 |
| 2026-07-28 12:00 | $0.118100 | $0.119000 | $0.116800 | $0.116900 | 703,272.77 | $83,024.60 | 717 |
| 2026-07-28 08:00 | $0.118100 | $0.118300 | $0.115200 | $0.118000 | 996,057.94 | $116,648.46 | 1,616 |
| 2026-07-28 04:00 | $0.122100 | $0.122500 | $0.116900 | $0.118100 | 1,352,240.88 | $161,108.36 | 1,484 |
| 2026-07-28 00:00 | $0.122400 | $0.123500 | $0.121500 | $0.122000 | 515,381.86 | $63,088.33 | 637 |
| 2026-07-27 20:00 | $0.126100 | $0.126400 | $0.121900 | $0.122500 | 793,282.96 | $98,566.97 | 1,322 |
| 2026-07-27 16:00 | $0.126800 | $0.126800 | $0.126000 | $0.126100 | 148,866.96 | $18,810.96 | 290 |
| 2026-07-27 12:00 | $0.126200 | $0.127600 | $0.126200 | $0.126800 | 164,519.35 | $20,908.27 | 216 |
| 2026-07-27 08:00 | $0.127400 | $0.127600 | $0.125700 | $0.126300 | 426,145.30 | $53,937.18 | 621 |