O
OptimismOP/USDT
$0.087320
约 ¥0.628704
-7.79%
24H涨跌
开盘价$0.094700
价格变化$-0.007380
加权均价$0.087320
前收盘价$0.094700
买一价 / 数量$0.087340 / 125.0000
卖一价 / 数量$0.087350 / 355.5000
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 20:54:26
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.087300 | $0.088900 | $0.085400 | $0.087300 | 18,902,855.58 | $1.65M | 10,721 |
| 2026-07-27 08:00 | $0.095100 | $0.096000 | $0.085900 | $0.087200 | 27,511,058.10 | $2.53M | 20,326 |
| 2026-07-26 08:00 | $0.092300 | $0.095400 | $0.092100 | $0.095200 | 15,294,530.60 | $1.43M | 8,551 |
| 2026-07-25 08:00 | $0.092600 | $0.093400 | $0.091300 | $0.092300 | 10,549,685.50 | $974,727.92 | 6,944 |
| 2026-07-24 08:00 | $0.092600 | $0.094900 | $0.091000 | $0.092600 | 22,684,318.30 | $2.11M | 13,262 |
| 2026-07-23 08:00 | $0.096800 | $0.097600 | $0.092000 | $0.092600 | 17,607,168.03 | $1.67M | 12,249 |
| 2026-07-22 08:00 | $0.098000 | $0.099100 | $0.095900 | $0.096900 | 20,077,824.70 | $1.96M | 15,819 |
| 2026-07-21 08:00 | $0.094100 | $0.098400 | $0.093100 | $0.098200 | 36,466,309.57 | $3.52M | 24,989 |
| 2026-07-20 08:00 | $0.095000 | $0.095800 | $0.091900 | $0.094200 | 34,227,471.58 | $3.21M | 26,077 |
| 2026-07-19 08:00 | $0.095500 | $0.096200 | $0.093000 | $0.095000 | 17,463,917.93 | $1.65M | 10,234 |