O
OptimismOP/USDT
$0.087300
约 ¥0.628560
-1.92%
24H涨跌
开盘价$0.089010
价格变化$-0.001710
加权均价$0.087300
前收盘价$0.089010
买一价 / 数量$0.087320 / 2,229.3939
卖一价 / 数量$0.087360 / 1,265.2822
买卖价差$0.000040
窗口开始
窗口结束2026-10-10 01:07:27
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.119100 | $0.129100 | $0.118000 | $0.125600 | 48,405,006.14 | $6.00M | 39,827 |
| 2026-10-08 08:00 | $0.123100 | $0.124900 | $0.111000 | $0.119000 | 91,311,385.40 | $10.84M | 92,700 |
| 2026-10-07 08:00 | $0.130400 | $0.130600 | $0.118300 | $0.123100 | 78,722,869.99 | $9.57M | 60,610 |
| 2026-10-06 08:00 | $0.138500 | $0.139000 | $0.129800 | $0.130500 | 36,213,004.95 | $4.83M | 30,349 |
| 2026-10-05 08:00 | $0.134200 | $0.141000 | $0.130000 | $0.138600 | 49,302,004.54 | $6.66M | 40,489 |
| 2026-10-04 08:00 | $0.136300 | $0.137100 | $0.130600 | $0.134200 | 31,390,411.77 | $4.19M | 24,033 |
| 2026-10-03 08:00 | $0.127200 | $0.139100 | $0.126900 | $0.136400 | 54,620,643.03 | $7.30M | 40,733 |
| 2026-10-02 08:00 | $0.128100 | $0.135100 | $0.123400 | $0.127200 | 72,310,367.51 | $9.41M | 45,473 |
| 2026-10-01 08:00 | $0.129600 | $0.132200 | $0.125800 | $0.128100 | 74,738,823.50 | $9.64M | 59,551 |
| 2026-09-30 08:00 | $0.128700 | $0.136000 | $0.127500 | $0.129600 | 81,874,192.97 | $10.79M | 79,675 |