O
OptimismOP/USDT
$0.087300
约 ¥0.628560
-1.92%
24H涨跌
开盘价$0.089010
价格变化$-0.001710
加权均价$0.087300
前收盘价$0.089010
买一价 / 数量$0.087320 / 2,229.3939
卖一价 / 数量$0.087360 / 1,265.2822
买卖价差$0.000040
窗口开始
窗口结束2026-10-10 01:51:10
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.125900 | $0.126600 | $0.124300 | $0.124800 | 2,231,279.27 | $279,113.91 | 2,772 |
| 2026-10-10 00:00 | $0.123300 | $0.129100 | $0.123200 | $0.125800 | 14,749,938.33 | $1.87M | 9,808 |
| 2026-10-09 23:00 | $0.123100 | $0.123500 | $0.122000 | $0.123300 | 1,694,304.13 | $208,248.21 | 1,670 |
| 2026-10-09 22:00 | $0.121800 | $0.123400 | $0.121000 | $0.123100 | 2,026,948.06 | $248,254.39 | 2,029 |
| 2026-10-09 21:00 | $0.122400 | $0.123200 | $0.121700 | $0.121800 | 1,544,778.59 | $189,133.70 | 1,935 |
| 2026-10-09 20:00 | $0.123500 | $0.123700 | $0.122100 | $0.122300 | 1,538,201.71 | $189,244.58 | 1,679 |
| 2026-10-09 19:00 | $0.122200 | $0.125000 | $0.121600 | $0.123500 | 2,379,439.64 | $292,919.44 | 2,418 |
| 2026-10-09 18:00 | $0.123100 | $0.123200 | $0.121300 | $0.122300 | 1,996,636.66 | $243,715.99 | 1,632 |
| 2026-10-09 17:00 | $0.123700 | $0.124400 | $0.122700 | $0.123100 | 2,181,867.46 | $269,149.75 | 1,685 |
| 2026-10-09 16:00 | $0.124400 | $0.125000 | $0.122700 | $0.123800 | 4,970,516.58 | $615,106.49 | 3,100 |