O
OptimismOP/USDT
$0.087300
约 ¥0.628560
-1.92%
24H涨跌
开盘价$0.089010
价格变化$-0.001710
加权均价$0.087300
前收盘价$0.089010
买一价 / 数量$0.087320 / 2,229.3939
卖一价 / 数量$0.087360 / 1,265.2822
买卖价差$0.000040
窗口开始
窗口结束2026-10-10 01:51:08
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.123300 | $0.129100 | $0.123200 | $0.124900 | 16,973,426.80 | $2.15M | 12,572 |
| 2026-10-09 20:00 | $0.123500 | $0.123700 | $0.121000 | $0.123300 | 6,804,232.49 | $834,880.88 | 7,313 |
| 2026-10-09 16:00 | $0.124400 | $0.125000 | $0.121300 | $0.123500 | 11,528,460.34 | $1.42M | 8,835 |
| 2026-10-09 12:00 | $0.122700 | $0.125400 | $0.122100 | $0.124400 | 9,973,362.60 | $1.23M | 8,022 |
| 2026-10-09 08:00 | $0.119100 | $0.123200 | $0.118000 | $0.122600 | 5,089,983.08 | $613,742.64 | 5,571 |
| 2026-10-09 04:00 | $0.118300 | $0.121600 | $0.118100 | $0.119000 | 7,048,143.93 | $846,420.66 | 6,175 |
| 2026-10-09 00:00 | $0.115100 | $0.118800 | $0.111000 | $0.118300 | 23,614,008.19 | $2.70M | 23,188 |
| 2026-10-08 20:00 | $0.123200 | $0.124900 | $0.114300 | $0.115000 | 33,993,156.43 | $4.04M | 30,450 |
| 2026-10-08 16:00 | $0.121700 | $0.124900 | $0.121500 | $0.123300 | 7,770,591.57 | $956,713.18 | 10,415 |
| 2026-10-08 12:00 | $0.122000 | $0.123100 | $0.118500 | $0.121600 | 11,242,116.15 | $1.36M | 14,625 |