O
OptimismOP/USDT
$0.087300
约 ¥0.628560
-1.92%
24H涨跌
开盘价$0.089010
价格变化$-0.001710
加权均价$0.087300
前收盘价$0.089010
买一价 / 数量$0.087320 / 2,229.3939
卖一价 / 数量$0.087360 / 1,265.2822
买卖价差$0.000040
窗口开始
窗口结束2026-10-10 01:51:08
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.134200 | $0.141000 | $0.111000 | $0.124900 | 305,918,730.19 | $38.15M | 266,461 |
| 2026-09-28 08:00 | $0.149300 | $0.150600 | $0.123400 | $0.134200 | 432,504,287.32 | $57.19M | 440,366 |
| 2026-09-21 08:00 | $0.125100 | $0.151000 | $0.120200 | $0.149400 | 500,875,586.24 | $66.66M | 543,079 |
| 2026-09-14 08:00 | $0.094800 | $0.133200 | $0.090600 | $0.125100 | 572,413,003.83 | $63.32M | 598,473 |
| 2026-09-07 08:00 | $0.110200 | $0.113700 | $0.092500 | $0.094800 | 329,397,578.03 | $33.85M | 312,130 |
| 2026-08-31 08:00 | $0.086400 | $0.114200 | $0.086000 | $0.110200 | 597,974,338.82 | $59.95M | 541,358 |
| 2026-08-24 08:00 | $0.112200 | $0.112200 | $0.084800 | $0.086500 | 200,252,303.74 | $19.49M | 214,436 |
| 2026-08-17 08:00 | $0.083400 | $0.123500 | $0.080700 | $0.112200 | 298,702,457.29 | $29.80M | 274,531 |
| 2026-08-10 08:00 | $0.088000 | $0.093000 | $0.082000 | $0.083500 | 125,274,011.39 | $11.05M | 85,241 |
| 2026-08-03 08:00 | $0.086700 | $0.090800 | $0.084900 | $0.088100 | 126,855,670.21 | $11.15M | 81,153 |