ImmutableIMX/USDT
$0.115400
约 ¥0.830880
-7.75%
24H涨跌
开盘价$0.125100
价格变化$-0.009700
加权均价$0.115400
前收盘价$0.125100
买一价 / 数量$0.115300 / 1,479.4521
卖一价 / 数量$0.115500 / 1,060.7509
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 21:59:35
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 21:00 | $0.117000 | $0.117000 | $0.114200 | $0.115100 | 533,076.97 | $61,484.74 | 692 |
| 2026-07-28 20:00 | $0.117000 | $0.117200 | $0.116500 | $0.117000 | 103,346.66 | $12,068.81 | 83 |
| 2026-07-28 19:00 | $0.117000 | $0.117500 | $0.116600 | $0.117100 | 119,553.41 | $13,979.45 | 94 |
| 2026-07-28 18:00 | $0.116700 | $0.117400 | $0.116400 | $0.117100 | 353,381.81 | $41,323.73 | 252 |
| 2026-07-28 17:00 | $0.116700 | $0.117100 | $0.116500 | $0.116700 | 62,149.35 | $7,258.21 | 117 |
| 2026-07-28 16:00 | $0.117000 | $0.117100 | $0.116500 | $0.116800 | 110,956.44 | $12,957.47 | 135 |
| 2026-07-28 15:00 | $0.118800 | $0.118800 | $0.116800 | $0.116900 | 143,295.37 | $16,905.00 | 228 |
| 2026-07-28 14:00 | $0.118000 | $0.119000 | $0.117600 | $0.118800 | 363,233.47 | $42,927.99 | 290 |
| 2026-07-28 13:00 | $0.117700 | $0.118100 | $0.117500 | $0.118000 | 151,726.94 | $17,886.66 | 136 |
| 2026-07-28 12:00 | $0.118100 | $0.118300 | $0.117300 | $0.117700 | 45,016.99 | $5,304.95 | 63 |