ImmutableIMX/USDT
$0.126200
约 ¥0.908640
-1.02%
24H涨跌
开盘价$0.127500
价格变化$-0.001300
加权均价$0.126200
前收盘价$0.127500
买一价 / 数量$0.126100 / 330.1847
卖一价 / 数量$0.126300 / 5,910.5031
买卖价差$0.000200
窗口开始
窗口结束2026-10-10 01:50:37
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.183400 | $0.184600 | $0.182800 | $0.184300 | 109,332.60 | $20,081.38 | 270 |
| 2026-10-10 00:00 | $0.182400 | $0.184100 | $0.182000 | $0.183300 | 174,773.57 | $31,990.84 | 410 |
| 2026-10-09 23:00 | $0.182100 | $0.183000 | $0.181000 | $0.182400 | 242,150.02 | $44,034.27 | 460 |
| 2026-10-09 22:00 | $0.183500 | $0.184200 | $0.182000 | $0.182300 | 148,675.34 | $27,214.90 | 506 |
| 2026-10-09 21:00 | $0.185000 | $0.186500 | $0.183100 | $0.183500 | 314,841.41 | $58,248.19 | 783 |
| 2026-10-09 20:00 | $0.185700 | $0.186200 | $0.183800 | $0.184500 | 247,111.46 | $45,696.00 | 1,008 |
| 2026-10-09 19:00 | $0.185600 | $0.187500 | $0.183700 | $0.185700 | 389,585.57 | $72,265.28 | 1,016 |
| 2026-10-09 18:00 | $0.190200 | $0.190300 | $0.184700 | $0.185700 | 453,484.94 | $84,597.27 | 1,046 |
| 2026-10-09 17:00 | $0.189400 | $0.195000 | $0.189300 | $0.190200 | 866,855.29 | $166,438.33 | 2,273 |
| 2026-10-09 16:00 | $0.187600 | $0.191600 | $0.186300 | $0.189500 | 720,491.77 | $136,079.16 | 2,346 |