ArbitrumARB/USDT
$0.086020
约 ¥0.619344
-0.73%
24H涨跌
开盘价$0.086650
价格变化$-0.000630
加权均价$0.086020
前收盘价$0.086650
买一价 / 数量$0.085970 / 21,917.4305
卖一价 / 数量$0.086020 / 216.0000
买卖价差$0.000050
窗口开始
窗口结束2026-10-10 01:09:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.181100 | $0.182100 | $0.180900 | $0.181500 | 270,213.20 | $48,993.05 | 411 |
| 2026-10-10 00:00 | $0.180900 | $0.183600 | $0.180500 | $0.181100 | 4,311,152.00 | $784,691.07 | 4,934 |
| 2026-10-09 23:00 | $0.179900 | $0.181300 | $0.178500 | $0.180900 | 2,217,936.90 | $398,690.66 | 2,448 |
| 2026-10-09 22:00 | $0.178400 | $0.180700 | $0.177400 | $0.179900 | 4,132,247.50 | $741,033.59 | 3,119 |
| 2026-10-09 21:00 | $0.180000 | $0.181100 | $0.178400 | $0.178400 | 2,690,851.80 | $483,709.43 | 3,478 |
| 2026-10-09 20:00 | $0.179500 | $0.180300 | $0.178500 | $0.180000 | 2,465,667.00 | $442,554.00 | 2,347 |
| 2026-10-09 19:00 | $0.177700 | $0.181600 | $0.177300 | $0.179500 | 2,892,078.30 | $519,160.10 | 2,923 |
| 2026-10-09 18:00 | $0.179300 | $0.179800 | $0.176300 | $0.177700 | 1,907,051.20 | $339,235.63 | 2,119 |
| 2026-10-09 17:00 | $0.179700 | $0.179900 | $0.178900 | $0.179300 | 1,606,746.90 | $288,085.97 | 1,410 |
| 2026-10-09 16:00 | $0.179600 | $0.180000 | $0.178400 | $0.179800 | 1,628,949.00 | $292,004.12 | 1,554 |