ArbitrumARB/USDT
$0.078340
约 ¥0.564048
-4.00%
24H涨跌
开盘价$0.081600
价格变化$-0.003260
加权均价$0.078340
前收盘价$0.081600
买一价 / 数量$0.078360 / 2,455.3406
卖一价 / 数量$0.078390 / 783.2841
买卖价差$0.000030
窗口开始
窗口结束2026-07-28 20:57:49
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.077600 | $0.078900 | $0.077600 | $0.078400 | 2,254,192.20 | $176,204.92 | 991 |
| 2026-07-28 19:00 | $0.077700 | $0.078000 | $0.077400 | $0.077700 | 1,276,780.50 | $99,182.13 | 639 |
| 2026-07-28 18:00 | $0.077600 | $0.077800 | $0.077500 | $0.077600 | 885,708.70 | $68,760.66 | 322 |
| 2026-07-28 17:00 | $0.077700 | $0.077800 | $0.077400 | $0.077600 | 975,185.70 | $75,634.20 | 430 |
| 2026-07-28 16:00 | $0.077900 | $0.078000 | $0.077500 | $0.077700 | 687,802.70 | $53,468.40 | 323 |
| 2026-07-28 15:00 | $0.078100 | $0.078200 | $0.077700 | $0.078000 | 671,462.80 | $52,410.72 | 306 |
| 2026-07-28 14:00 | $0.077700 | $0.078200 | $0.077600 | $0.078100 | 1,367,368.30 | $106,558.96 | 625 |
| 2026-07-28 13:00 | $0.077700 | $0.078000 | $0.077600 | $0.077700 | 455,931.60 | $35,484.31 | 235 |
| 2026-07-28 12:00 | $0.077700 | $0.077800 | $0.077300 | $0.077600 | 705,803.30 | $54,778.63 | 403 |
| 2026-07-28 11:00 | $0.077800 | $0.077900 | $0.077500 | $0.077700 | 1,182,617.50 | $91,900.91 | 466 |