ChainlinkLINK/USDT
$11.2660
约 ¥81.1152
-1.12%
24H涨跌
开盘价$11.3940
价格变化$-0.128000
加权均价$11.2660
前收盘价$11.3940
买一价 / 数量$11.2650 / 0.1500
卖一价 / 数量$11.2680 / 13.2555
买卖价差$0.003000
窗口开始
窗口结束2026-10-10 01:09:53
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $12.7070 | $12.9710 | $12.6650 | $12.8240 | 982,286.82 | $12.61M | 121,233 |
| 2026-10-08 08:00 | $13.3260 | $13.3740 | $12.0910 | $12.7070 | 3,063,236.44 | $38.96M | 366,853 |
| 2026-10-07 08:00 | $13.9590 | $14.0370 | $13.2560 | $13.3260 | 1,843,993.48 | $24.87M | 237,999 |
| 2026-10-06 08:00 | $13.8540 | $14.1240 | $13.7200 | $13.9590 | 1,162,959.22 | $16.19M | 162,068 |
| 2026-10-05 08:00 | $14.2770 | $14.2810 | $13.6600 | $13.8540 | 1,660,933.66 | $23.23M | 224,572 |
| 2026-10-04 08:00 | $14.1160 | $14.3260 | $13.9800 | $14.2780 | 970,077.84 | $13.72M | 146,968 |
| 2026-10-03 08:00 | $13.7940 | $14.1970 | $13.7820 | $14.1160 | 1,496,138.12 | $20.88M | 174,289 |
| 2026-10-02 08:00 | $14.3850 | $14.6520 | $13.1520 | $13.7940 | 4,118,250.31 | $58.10M | 440,857 |
| 2026-10-01 08:00 | $14.3660 | $14.5600 | $14.1420 | $14.3860 | 2,480,980.42 | $35.59M | 339,056 |
| 2026-09-30 08:00 | $14.6070 | $14.8140 | $14.0510 | $14.3660 | 4,050,366.12 | $58.46M | 533,790 |