ChainlinkLINK/USDT
$8.3340
约 ¥60.0048
-4.73%
24H涨跌
开盘价$8.7480
价格变化$-0.414000
加权均价$8.3340
前收盘价$8.7480
买一价 / 数量$8.3330 / 867.3778
卖一价 / 数量$8.3340 / 5.1173
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 20:59:59
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 21:00 | $8.3400 | $8.3400 | $8.3400 | $8.3400 | 1.00 | $8.34 | 1 |
| 2026-07-28 20:00 | $8.2880 | $8.3430 | $8.2820 | $8.3390 | 56,247.87 | $467,521.67 | 2,921 |
| 2026-07-28 19:00 | $8.3070 | $8.3190 | $8.2710 | $8.2880 | 47,524.93 | $394,069.61 | 3,763 |
| 2026-07-28 18:00 | $8.3040 | $8.3200 | $8.2930 | $8.3070 | 26,041.23 | $216,361.69 | 2,003 |
| 2026-07-28 17:00 | $8.3240 | $8.3280 | $8.2950 | $8.3040 | 32,396.69 | $269,274.32 | 1,919 |
| 2026-07-28 16:00 | $8.3190 | $8.3350 | $8.3110 | $8.3250 | 32,574.00 | $271,025.15 | 2,222 |
| 2026-07-28 15:00 | $8.3520 | $8.3530 | $8.3030 | $8.3200 | 33,659.07 | $280,196.77 | 2,011 |
| 2026-07-28 14:00 | $8.3410 | $8.3550 | $8.3200 | $8.3510 | 31,723.84 | $264,646.68 | 2,440 |
| 2026-07-28 13:00 | $8.3480 | $8.3790 | $8.3300 | $8.3400 | 45,205.12 | $377,746.00 | 2,291 |
| 2026-07-28 12:00 | $8.3350 | $8.3610 | $8.3320 | $8.3480 | 32,293.36 | $269,568.13 | 2,090 |