ChainlinkLINK/USDT
$11.2660
约 ¥81.1152
-1.12%
24H涨跌
开盘价$11.3940
价格变化$-0.128000
加权均价$11.2660
前收盘价$11.3940
买一价 / 数量$11.2650 / 0.1500
卖一价 / 数量$11.2680 / 13.2555
买卖价差$0.003000
窗口开始
窗口结束2026-10-10 01:10:17
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $12.8430 | $12.8640 | $12.8140 | $12.8150 | 8,320.84 | $106,734.06 | 1,025 |
| 2026-10-10 00:00 | $12.8170 | $12.8840 | $12.7920 | $12.8420 | 97,985.45 | $1.26M | 7,590 |
| 2026-10-09 23:00 | $12.8110 | $12.8320 | $12.7380 | $12.8180 | 37,153.89 | $475,201.58 | 6,923 |
| 2026-10-09 22:00 | $12.7540 | $12.8890 | $12.6920 | $12.8120 | 69,615.16 | $890,455.91 | 8,616 |
| 2026-10-09 21:00 | $12.8220 | $12.8520 | $12.7350 | $12.7550 | 67,653.33 | $865,428.79 | 8,471 |
| 2026-10-09 20:00 | $12.9200 | $12.9390 | $12.7710 | $12.8200 | 70,914.56 | $911,291.25 | 10,817 |
| 2026-10-09 19:00 | $12.7880 | $12.9560 | $12.7480 | $12.9200 | 65,968.41 | $847,465.64 | 10,904 |
| 2026-10-09 18:00 | $12.9080 | $12.9100 | $12.7460 | $12.7900 | 52,167.58 | $668,962.42 | 7,413 |
| 2026-10-09 17:00 | $12.8960 | $12.9140 | $12.8720 | $12.9070 | 31,826.96 | $410,368.46 | 3,637 |
| 2026-10-09 16:00 | $12.9500 | $12.9590 | $12.8450 | $12.8970 | 53,149.47 | $686,003.15 | 6,687 |