ChainlinkLINK/USDT
$8.3420
约 ¥60.0624
-4.65%
24H涨跌
开盘价$8.7490
价格变化$-0.407000
加权均价$8.3420
前收盘价$8.7490
买一价 / 数量$8.3400 / 302.7242
卖一价 / 数量$8.3420 / 304.6315
买卖价差$0.002000
窗口开始
窗口结束2026-07-28 21:00:06
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 04:00 | $8.3390 | $8.4120 | $8.3200 | $8.3770 | 87,486.38 | $731,849.13 | 7,613 |
| 2026-07-20 00:00 | $8.3580 | $8.3780 | $8.2870 | $8.3380 | 93,341.58 | $777,549.60 | 8,667 |
| 2026-07-19 20:00 | $8.3580 | $8.3920 | $8.3190 | $8.3580 | 102,299.47 | $854,095.90 | 8,452 |
| 2026-07-19 16:00 | $8.3700 | $8.3850 | $8.3240 | $8.3580 | 87,498.49 | $731,652.20 | 6,154 |
| 2026-07-19 12:00 | $8.3480 | $8.3820 | $8.3300 | $8.3690 | 52,839.06 | $441,501.27 | 4,683 |
| 2026-07-19 08:00 | $8.3490 | $8.3930 | $8.3310 | $8.3480 | 65,866.41 | $550,468.75 | 6,628 |
| 2026-07-19 04:00 | $8.3370 | $8.3780 | $8.3280 | $8.3500 | 115,006.37 | $960,694.47 | 7,285 |
| 2026-07-19 00:00 | $8.2750 | $8.3620 | $8.2610 | $8.3370 | 152,076.13 | $1.26M | 10,100 |
| 2026-07-18 20:00 | $8.2870 | $8.3400 | $8.2520 | $8.2740 | 316,517.83 | $2.63M | 15,546 |
| 2026-07-18 16:00 | $8.2510 | $8.2960 | $8.2110 | $8.2870 | 137,696.97 | $1.14M | 7,420 |