ChainlinkLINK/USDT
$11.2660
约 ¥81.1152
-1.12%
24H涨跌
开盘价$11.3940
价格变化$-0.128000
加权均价$11.2660
前收盘价$11.3940
买一价 / 数量$11.2650 / 0.1500
卖一价 / 数量$11.2680 / 13.2555
买卖价差$0.003000
窗口开始
窗口结束2026-10-10 01:10:15
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $12.8170 | $12.8840 | $12.7920 | $12.8150 | 106,306.29 | $1.37M | 8,615 |
| 2026-10-09 20:00 | $12.9200 | $12.9390 | $12.6920 | $12.8180 | 245,336.94 | $3.14M | 34,827 |
| 2026-10-09 16:00 | $12.9500 | $12.9590 | $12.7460 | $12.9200 | 203,112.42 | $2.61M | 28,641 |
| 2026-10-09 12:00 | $12.8520 | $12.9710 | $12.8150 | $12.9510 | 307,516.97 | $3.96M | 29,135 |
| 2026-10-09 08:00 | $12.7070 | $12.8540 | $12.6650 | $12.8520 | 177,863.70 | $2.27M | 25,300 |
| 2026-10-09 04:00 | $12.5160 | $12.8020 | $12.5160 | $12.7070 | 389,665.88 | $4.94M | 41,095 |
| 2026-10-09 00:00 | $12.3630 | $12.5560 | $12.0910 | $12.5170 | 869,157.96 | $10.73M | 107,783 |
| 2026-10-08 20:00 | $13.0110 | $13.0390 | $12.3130 | $12.3620 | 895,382.18 | $11.35M | 113,601 |
| 2026-10-08 16:00 | $13.0850 | $13.1920 | $12.9750 | $13.0110 | 244,955.77 | $3.20M | 32,413 |
| 2026-10-08 12:00 | $13.1750 | $13.2260 | $12.9650 | $13.0850 | 364,991.18 | $4.78M | 42,076 |