ChainlinkLINK/USDT
$8.3340
约 ¥60.0048
-4.73%
24H涨跌
开盘价$8.7480
价格变化$-0.414000
加权均价$8.3340
前收盘价$8.7480
买一价 / 数量$8.3330 / 867.3778
卖一价 / 数量$8.3340 / 5.1173
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 21:00:00
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-13 08:00 | $7.9960 | $8.6330 | $7.7950 | $8.3540 | 10,041,044.98 | $83.02M | 581,674 |
| 2026-07-06 08:00 | $8.0630 | $8.1720 | $7.5220 | $7.9970 | 8,354,404.59 | $65.86M | 534,359 |
| 2026-06-29 08:00 | $7.2690 | $8.1760 | $7.0760 | $8.0630 | 13,504,255.39 | $102.06M | 747,642 |
| 2026-06-22 08:00 | $7.7840 | $8.1550 | $7.0100 | $7.2680 | 13,799,591.39 | $103.02M | 836,543 |
| 2026-06-15 08:00 | $8.1810 | $8.6000 | $7.7640 | $7.7830 | 11,618,432.20 | $94.34M | 828,419 |
| 2026-06-08 08:00 | $7.9180 | $8.1840 | $7.4810 | $8.1810 | 13,034,685.57 | $102.50M | 851,073 |
| 2026-06-01 08:00 | $9.1500 | $9.2140 | $6.9960 | $7.9180 | 31,919,867.77 | $253.99M | 1,985,177 |
| 2026-05-25 08:00 | $9.4310 | $9.6860 | $8.7620 | $9.1480 | 13,927,942.05 | $128.27M | 973,880 |
| 2026-05-18 08:00 | $9.5700 | $10.0340 | $9.0590 | $9.4310 | 17,806,321.26 | $170.35M | 883,835 |
| 2026-05-11 08:00 | $10.7100 | $10.8100 | $9.3400 | $9.5700 | 23,264,090.69 | $238.16M | 495,750 |