Shiba InuSHIB/USDT
$0.000005
约 ¥0.000033
-7.17%
24H涨跌
开盘价$0.000005
价格变化$0.000000
加权均价$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 269,360,940.0000
卖一价 / 数量$0.000005 / 74,709,857.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-28 19:47:08
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1,094,574,746,228.00 | $5.12M | 25,331 |
| 2026-07-27 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 3,137,724,904,588.00 | $15.92M | 110,346 |
| 2026-07-26 08:00 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | 7,682,253,695,990.00 | $41.23M | 325,611 |
| 2026-07-25 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 4,943,444,685,448.00 | $23.79M | 175,156 |
| 2026-07-24 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 591,201,974,635.00 | $2.45M | 16,417 |
| 2026-07-23 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 558,094,167,301.00 | $2.33M | 15,964 |
| 2026-07-22 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 443,465,604,033.00 | $1.88M | 12,456 |
| 2026-07-21 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 491,310,440,759.00 | $2.10M | 12,508 |
| 2026-07-20 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 652,163,586,632.00 | $2.74M | 19,791 |
| 2026-07-19 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 359,403,163,575.00 | $1.49M | 10,729 |