Shiba InuSHIB/USDT
$0.000005
约 ¥0.000036
-1.79%
24H涨跌
开盘价$0.000005
价格变化$0.000000
加权均价$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 349,284,789.0000
卖一价 / 数量$0.000005 / 23,274,632.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-10 00:24:14
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 394,996,758,033.00 | $2.12M | 11,709 |
| 2026-10-08 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1,240,448,983,886.00 | $6.55M | 34,688 |
| 2026-10-07 08:00 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 1,101,546,239,280.00 | $6.06M | 32,209 |
| 2026-10-06 08:00 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 634,502,462,422.00 | $3.70M | 18,376 |
| 2026-10-05 08:00 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 1,036,289,098,570.00 | $6.15M | 28,622 |
| 2026-10-04 08:00 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 640,636,551,194.00 | $3.73M | 20,978 |
| 2026-10-03 08:00 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 351,243,956,114.00 | $2.01M | 12,223 |
| 2026-10-02 08:00 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 1,727,138,899,860.00 | $10.07M | 51,897 |
| 2026-10-01 08:00 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 625,704,217,569.00 | $3.60M | 25,766 |
| 2026-09-30 08:00 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 805,489,840,378.00 | $4.68M | 37,333 |