Shiba InuSHIB/USDT
$0.000005
约 ¥0.000033
-7.10%
24H涨跌
开盘价$0.000005
价格变化$0.000000
加权均价$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 147,642,984.0000
卖一价 / 数量$0.000005 / 150,000.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-28 20:56:26
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 20:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 311,682,421.00 | $1,297.00 | 11 |
| 2026-07-18 16:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 36,807,367,942.00 | $153,241.62 | 1,283 |
| 2026-07-18 12:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 79,438,643,900.00 | $331,611.16 | 2,269 |
| 2026-07-18 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 93,649,406,224.00 | $390,481.64 | 2,647 |
| 2026-07-18 04:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 42,074,750,251.00 | $174,242.08 | 1,188 |
| 2026-07-18 00:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 117,855,976,618.00 | $489,349.19 | 2,590 |
| 2026-07-17 20:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 160,087,261,410.00 | $655,926.18 | 4,582 |
| 2026-07-17 16:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 63,661,470,358.00 | $261,876.21 | 2,020 |
| 2026-07-17 12:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 104,511,041,067.00 | $430,329.83 | 2,524 |
| 2026-07-17 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 144,102,792,332.00 | $596,663.23 | 3,564 |