Shiba InuSHIB/USDT
$0.000005
约 ¥0.000036
-1.79%
24H涨跌
开盘价$0.000005
价格变化$0.000000
加权均价$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 349,284,789.0000
卖一价 / 数量$0.000005 / 23,274,632.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-10 01:08:20
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 38,240,767,667.00 | $206,805.39 | 877 |
| 2026-10-09 20:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 101,346,044,635.00 | $544,221.61 | 3,107 |
| 2026-10-09 16:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 101,725,058,131.00 | $546,291.37 | 2,874 |
| 2026-10-09 12:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 91,347,894,086.00 | $491,124.57 | 2,792 |
| 2026-10-09 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 75,231,589,950.00 | $401,159.65 | 2,467 |
| 2026-10-09 04:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 92,281,898,727.00 | $490,295.91 | 2,050 |
| 2026-10-09 00:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 386,296,724,425.00 | $2.00M | 10,253 |
| 2026-10-08 20:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 426,332,581,026.00 | $2.24M | 12,437 |
| 2026-10-08 16:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 116,732,457,642.00 | $631,860.55 | 3,227 |
| 2026-10-08 12:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 130,668,439,554.00 | $703,645.97 | 4,362 |