Shiba InuSHIB/USDT
$0.000005
约 ¥0.000033
-7.10%
24H涨跌
开盘价$0.000005
价格变化$0.000000
加权均价$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 147,642,984.0000
卖一价 / 数量$0.000005 / 150,000.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-28 20:56:54
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 2,816,152,991,438.00 | $11.85M | 79,400 |
| 2026-07-13 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 3,594,752,353,273.00 | $15.02M | 107,573 |
| 2026-07-06 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 4,409,980,128,455.00 | $19.10M | 128,407 |
| 2026-06-29 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 4,812,382,292,230.00 | $20.77M | 158,754 |
| 2026-06-22 08:00 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 4,460,177,192,154.00 | $19.41M | 190,710 |
| 2026-06-15 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 4,565,151,015,831.00 | $22.59M | 161,597 |
| 2026-06-08 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 5,693,955,926,907.00 | $27.51M | 198,881 |
| 2026-06-01 08:00 | $0.000006 | $0.000006 | $0.000004 | $0.000005 | 6,881,223,786,486.00 | $33.91M | 361,892 |
| 2026-05-25 08:00 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 3,852,120,025,303.00 | $21.05M | 189,238 |
| 2026-05-18 08:00 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 4,957,591,226,965.00 | $28.26M | 373,810 |