Shiba InuSHIB/USDT
$0.000005
约 ¥0.000036
-1.79%
24H涨跌
开盘价$0.000005
价格变化$0.000000
加权均价$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 349,284,789.0000
卖一价 / 数量$0.000005 / 23,274,632.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-10 01:08:45
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 08:00 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 4,420,678,556,972.00 | $24.64M | 126,013 |
| 2026-09-28 08:00 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 5,912,346,471,120.00 | $34.17M | 242,098 |
| 2026-09-21 08:00 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | 10,630,235,728,730.00 | $62.63M | 409,016 |
| 2026-09-14 08:00 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | 6,633,323,784,146.00 | $34.77M | 230,357 |
| 2026-09-07 08:00 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 4,953,798,297,196.00 | $26.26M | 199,282 |
| 2026-08-31 08:00 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | 4,952,057,130,084.00 | $26.10M | 198,119 |
| 2026-08-24 08:00 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 6,461,937,282,310.00 | $34.55M | 314,044 |
| 2026-08-17 08:00 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | 11,352,557,811,691.00 | $59.93M | 496,925 |
| 2026-08-10 08:00 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 3,950,955,115,376.00 | $17.91M | 137,235 |
| 2026-08-03 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 4,311,857,341,727.00 | $20.70M | 154,174 |