Shiba InuSHIB/USDT
$0.000005
约 ¥0.000033
-7.18%
24H涨跌
开盘价$0.000005
价格变化$0.000000
加权均价$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 2,081,321,880.0000
卖一价 / 数量$0.000005 / 63,382,057.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-28 20:57:30
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 52,187,197,499.00 | $241,501.81 | 1,285 |
| 2026-07-28 19:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 59,989,803,607.00 | $278,794.63 | 1,684 |
| 2026-07-28 18:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 53,981,861,952.00 | $251,347.53 | 1,405 |
| 2026-07-28 17:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 66,841,350,543.00 | $310,334.58 | 1,532 |
| 2026-07-28 16:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 77,956,116,019.00 | $360,527.22 | 1,737 |
| 2026-07-28 15:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 86,131,219,613.00 | $400,910.89 | 1,018 |
| 2026-07-28 14:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 41,620,428,656.00 | $194,140.38 | 1,188 |
| 2026-07-28 13:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 59,417,372,874.00 | $277,993.19 | 1,386 |
| 2026-07-28 12:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 44,600,861,439.00 | $208,820.07 | 1,148 |
| 2026-07-28 11:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 77,087,741,717.00 | $362,417.42 | 1,794 |