Shiba InuSHIB/USDT
$0.000005
约 ¥0.000036
-1.79%
24H涨跌
开盘价$0.000005
价格变化$0.000000
加权均价$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 349,284,789.0000
卖一价 / 数量$0.000005 / 23,274,632.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-10 01:08:49
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 4,330,263,729.00 | $23,442.11 | 103 |
| 2026-10-10 00:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 33,910,922,283.00 | $183,365.55 | 775 |
| 2026-10-09 23:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 20,254,407,800.00 | $108,801.18 | 677 |
| 2026-10-09 22:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 22,636,433,070.00 | $121,368.07 | 956 |
| 2026-10-09 21:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 33,088,148,393.00 | $177,618.18 | 895 |
| 2026-10-09 20:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 25,367,055,372.00 | $136,434.18 | 579 |
| 2026-10-09 19:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 30,181,966,604.00 | $162,128.51 | 1,016 |
| 2026-10-09 18:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 34,709,057,099.00 | $185,907.44 | 750 |
| 2026-10-09 17:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 14,079,694,308.00 | $75,618.31 | 476 |
| 2026-10-09 16:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 22,754,340,120.00 | $122,637.11 | 632 |